Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 36.36 | 36.47 | 35.6 | 35.77 | 35.77 | -0.41 (-1.13%) | 136,600 |
28 Jun 2022 | USD | 36.78 | 37.01 | 36.13 | 36.18 | 36.18 | -0.23 (-0.63%) | 152,000 |
27 Jun 2022 | USD | 36.78 | 37.02 | 36.21 | 36.41 | 36.41 | -0.18 (-0.49%) | 226,200 |
24 Jun 2022 | USD | 35.86 | 36.82 | 35.86 | 36.59 | 36.59 | +0.76 (+2.12%) | 408,300 |
23 Jun 2022 | USD | 36.44 | 36.73 | 35.58 | 35.83 | 35.83 | -0.79 (-2.16%) | 130,500 |
22 Jun 2022 | USD | 36.31 | 36.78 | 36.23 | 36.62 | 36.62 | -0.09 (-0.25%) | 199,200 |
21 Jun 2022 | USD | 36.94 | 37.11 | 36.55 | 36.71 | 36.71 | +0.3 (+0.82%) | 202,400 |
17 Jun 2022 | USD | 36.62 | 37.06 | 36.34 | 36.41 | 36.41 | +0.19 (+0.52%) | 463,500 |
16 Jun 2022 | USD | 36.87 | 36.87 | 36.12 | 36.22 | 36.22 | -1.16 (-3.10%) | 231,300 |
15 Jun 2022 | USD | 37.69 | 37.87 | 36.91 | 37.38 | 37.38 | +0.06 (+0.16%) | 319,900 |
14 Jun 2022 | USD | 37.21 | 37.62 | 36.85 | 37.32 | 37.32 | +0.12 (+0.32%) | 160,400 |
13 Jun 2022 | USD | 36.92 | 37.88 | 36.77 | 37.2 | 37.2 | -0.35 (-0.93%) | 168,400 |
10 Jun 2022 | USD | 38.16 | 38.48 | 37.28 | 37.55 | 37.55 | -1.28 (-3.30%) | 139,300 |
9 Jun 2022 | USD | 39.7 | 39.88 | 38.74 | 38.83 | 38.83 | -0.99 (-2.49%) | 182,000 |
8 Jun 2022 | USD | 40.22 | 40.28 | 39.53 | 39.82 | 39.82 | -0.67 (-1.65%) | 132,900 |
7 Jun 2022 | USD | 40.43 | 40.59 | 40.22 | 40.49 | 40.49 | -0.11 (-0.27%) | 165,700 |
6 Jun 2022 | USD | 40.59 | 40.84 | 40.33 | 40.6 | 40.6 | +0.31 (+0.77%) | 152,200 |
3 Jun 2022 | USD | 40.84 | 40.87 | 40.06 | 40.29 | 40.29 | -0.66 (-1.61%) | 154,700 |
2 Jun 2022 | USD | 40.48 | 40.95 | 39.9 | 40.95 | 40.95 | +0.35 (+0.86%) | 126,000 |
1 Jun 2022 | USD | 41.14 | 41.14 | 40.04 | 40.6 | 40.6 | -0.56 (-1.36%) | 137,600 |
31 May 2022 | USD | 40.5 | 41.2 | 40.25 | 41.16 | 41.16 | +0.31 (+0.76%) | 247,500 |
27 May 2022 | USD | 40.71 | 40.88 | 40.43 | 40.85 | 40.85 | +0.26 (+0.64%) | 111,400 |
26 May 2022 | USD | 40.41 | 40.65 | 40.1 | 40.59 | 40.59 | +0.5 (+1.25%) | 150,300 |
25 May 2022 | USD | 39.89 | 40.48 | 39.82 | 40.09 | 40.09 | +0.23 (+0.58%) | 152,500 |
24 May 2022 | USD | 39.39 | 40.04 | 38.67 | 39.86 | 39.86 | +0.31 (+0.78%) | 199,900 |
23 May 2022 | USD | 39.27 | 40.13 | 39.19 | 39.55 | 39.55 | +0.65 (+1.67%) | 245,000 |
20 May 2022 | USD | 38.59 | 38.94 | 38 | 38.9 | 38.9 | +0.46 (+1.20%) | 213,000 |
19 May 2022 | USD | 38.76 | 39.18 | 38.37 | 38.44 | 38.44 | -0.76 (-1.94%) | 213,300 |
18 May 2022 | USD | 39.44 | 39.64 | 38.9 | 39.2 | 39.2 | -0.62 (-1.56%) | 136,900 |
17 May 2022 | USD | 39.39 | 39.95 | 38.79 | 39.82 | 39.82 | +1 (+2.58%) | 154,900 |