USX:FRME - First Merchants Corp First Merchants Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 33.75 33.79 33.08 33.37 33.37 -0.09 (-0.27%) 181,648
25 Mar 2024 USD 33.63 34 33.27 33.46 33.46 -0.07 (-0.21%) 139,872
22 Mar 2024 USD 34.5 34.5 33.471 33.53 33.53 -0.78 (-2.27%) 135,423
21 Mar 2024 USD 34.22 34.69 34.095 34.31 34.31 +0.17 (+0.50%) 203,270
20 Mar 2024 USD 32.71 34.44 32.71 34.14 34.14 +1.22 (+3.71%) 213,347
19 Mar 2024 USD 32.63 32.99 32.615 32.92 32.92 +0.34 (+1.04%) 244,986
18 Mar 2024 USD 32.71 33.01 32.395 32.58 32.58 -0.2 (-0.61%) 327,126
15 Mar 2024 USD 32.46 33.225 32.46 32.78 32.78 +0.09 (+0.28%) 844,265
14 Mar 2024 USD 33.51 33.81 32.48 32.69 32.69 -0.96 (-2.85%) 351,008
13 Mar 2024 USD 33.65 34.175 33.51 33.65 33.65 -0.09 (-0.27%) 280,762
12 Mar 2024 USD 33.87 33.9001 33.39 33.74 33.74 -0.34 (-1.00%) 236,783
11 Mar 2024 USD 34.53 34.78 34.015 34.08 34.08 -0.57 (-1.65%) 344,235
8 Mar 2024 USD 35.11 35.21 34.61 34.65 34.65 +0.11 (+0.32%) 225,723
7 Mar 2024 USD 34.83 35.51 34.49 34.54 34.54 +0.31 (+0.91%) 324,146
6 Mar 2024 USD 34.39 35 33.16 34.23 34.23 -0.83 (-2.37%) 741,924
5 Mar 2024 USD 34 35.44 33.67 35.06 35.06 +1.04 (+3.06%) 430,504
4 Mar 2024 USD 33.74 35.5 33.2 34.02 34.02 +1.26 (+3.85%) 812,115
1 Mar 2024 USD 33 33.39 32.16 32.76 32.76 -0.44 (-1.33%) 190,969
29 Feb 2024 USD 33.44 33.825 32.93 33.2 33.2 +0.07 (+0.21%) 186,184
28 Feb 2024 USD 33.16 33.45 33.0367 33.13 33.13 -0.36 (-1.07%) 182,024
27 Feb 2024 USD 33.9 34.15 33.38 33.49 33.49 -0.17 (-0.51%) 159,444
26 Feb 2024 USD 33.94 34.28 33.42 33.66 33.66 -0.47 (-1.38%) 249,632
23 Feb 2024 USD 33.94 34.52 33.5716 34.13 34.13 +0.24 (+0.71%) 198,395
22 Feb 2024 USD 33.85 34.19 33.56 33.89 33.89 -0.17 (-0.50%) 250,342
21 Feb 2024 USD 34 34.14 33.64 34.06 34.06 +0.02 (+0.06%) 231,072
20 Feb 2024 USD 33.86 34.485 33.85 34.04 34.04 -0.35 (-1.02%) 274,050
16 Feb 2024 USD 34.44 34.81 33.65 34.39 34.39 -0.49 (-1.40%) 292,086
15 Feb 2024 USD 33.9 35.19 33.66 34.88 34.88 +1.24 (+3.69%) 289,795
14 Feb 2024 USD 33.19 33.69 32.87 33.64 33.64 +0.81 (+2.47%) 251,968
13 Feb 2024 USD 33.22 33.79 32.42 32.83 32.83 -1.65 (-4.79%) 367,239



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms