| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 33.8 | 33.985 | 33.45 | 33.64 | 33.64 | -0.5 (-1.46%) | 237,720 |
| 1 Apr 2024 | USD | 35.05 | 35.05 | 34.13 | 34.14 | 34.14 | -0.76 (-2.18%) | 195,247 |
| 28 Mar 2024 | USD | 34.61 | 35.2 | 34.44 | 34.9 | 34.9 | +0.16 (+0.46%) | 277,768 |
| 27 Mar 2024 | USD | 33.55 | 34.77 | 33.55 | 34.74 | 34.74 | +1.37 (+4.11%) | 275,409 |
| 26 Mar 2024 | USD | 33.75 | 33.79 | 33.08 | 33.37 | 33.37 | -0.09 (-0.27%) | 181,648 |
| 25 Mar 2024 | USD | 33.63 | 34 | 33.27 | 33.46 | 33.46 | -0.07 (-0.21%) | 139,872 |
| 22 Mar 2024 | USD | 34.5 | 34.5 | 33.471 | 33.53 | 33.53 | -0.78 (-2.27%) | 135,423 |
| 21 Mar 2024 | USD | 34.22 | 34.69 | 34.095 | 34.31 | 34.31 | +0.17 (+0.50%) | 203,270 |
| 20 Mar 2024 | USD | 32.71 | 34.44 | 32.71 | 34.14 | 34.14 | +1.22 (+3.71%) | 213,347 |
| 19 Mar 2024 | USD | 32.63 | 32.99 | 32.615 | 32.92 | 32.92 | +0.34 (+1.04%) | 244,986 |
| 18 Mar 2024 | USD | 32.71 | 33.01 | 32.395 | 32.58 | 32.58 | -0.2 (-0.61%) | 327,126 |
| 15 Mar 2024 | USD | 32.46 | 33.225 | 32.46 | 32.78 | 32.78 | +0.09 (+0.28%) | 844,265 |
| 14 Mar 2024 | USD | 33.51 | 33.81 | 32.48 | 32.69 | 32.69 | -0.96 (-2.85%) | 351,008 |
| 13 Mar 2024 | USD | 33.65 | 34.175 | 33.51 | 33.65 | 33.65 | -0.09 (-0.27%) | 280,762 |
| 12 Mar 2024 | USD | 33.87 | 33.9001 | 33.39 | 33.74 | 33.74 | -0.34 (-1.00%) | 236,783 |
| 11 Mar 2024 | USD | 34.53 | 34.78 | 34.015 | 34.08 | 34.08 | -0.57 (-1.65%) | 344,235 |
| 8 Mar 2024 | USD | 35.11 | 35.21 | 34.61 | 34.65 | 34.65 | +0.11 (+0.32%) | 225,723 |
| 7 Mar 2024 | USD | 34.83 | 35.51 | 34.49 | 34.54 | 34.54 | +0.31 (+0.91%) | 324,146 |
| 6 Mar 2024 | USD | 34.39 | 35 | 33.16 | 34.23 | 34.23 | -0.83 (-2.37%) | 741,924 |
| 5 Mar 2024 | USD | 34 | 35.44 | 33.67 | 35.06 | 35.06 | +1.04 (+3.06%) | 430,504 |
| 4 Mar 2024 | USD | 33.74 | 35.5 | 33.2 | 34.02 | 34.02 | +1.26 (+3.85%) | 812,115 |
| 1 Mar 2024 | USD | 33 | 33.39 | 32.16 | 32.76 | 32.76 | -0.44 (-1.33%) | 190,969 |
| 29 Feb 2024 | USD | 33.44 | 33.825 | 32.93 | 33.2 | 33.2 | +0.07 (+0.21%) | 186,184 |
| 28 Feb 2024 | USD | 33.16 | 33.45 | 33.0367 | 33.13 | 33.13 | -0.36 (-1.07%) | 182,024 |
| 27 Feb 2024 | USD | 33.9 | 34.15 | 33.38 | 33.49 | 33.49 | -0.17 (-0.51%) | 159,444 |
| 26 Feb 2024 | USD | 33.94 | 34.28 | 33.42 | 33.66 | 33.66 | -0.47 (-1.38%) | 249,632 |
| 23 Feb 2024 | USD | 33.94 | 34.52 | 33.5716 | 34.13 | 34.13 | +0.24 (+0.71%) | 198,395 |
| 22 Feb 2024 | USD | 33.85 | 34.19 | 33.56 | 33.89 | 33.89 | -0.17 (-0.50%) | 250,342 |
| 21 Feb 2024 | USD | 34 | 34.14 | 33.64 | 34.06 | 34.06 | +0.02 (+0.06%) | 231,072 |
| 20 Feb 2024 | USD | 33.86 | 34.485 | 33.85 | 34.04 | 34.04 | -0.35 (-1.02%) | 274,050 |
