| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | 0.0 (0.0%) | 0 |
| 1 Aug 1989 | USD | 24.2503 | 24.2503 | 24.0002 | 24.2503 | 6.2069 | +0.5 (+2.11%) | 5,079 |
| 31 Jul 1989 | USD | 23.7502 | 23.7502 | 23.7502 | 23.7502 | 6.0789 | -0.5 (-2.06%) | 7,814 |
| 28 Jul 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | 0.0 (0.0%) | 781 |
| 27 Jul 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | 0.0 (0.0%) | 0 |
| 26 Jul 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | 0.0 (0.0%) | 0 |
| 24 Jul 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | 0.0 (0.0%) | 1,953 |
| 21 Jul 1989 | USD | 24.2503 | 24.2503 | 24.0002 | 24.2503 | 6.2069 | +0.25 (+1.04%) | 25,786 |
| 20 Jul 1989 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 6.1429 | 0.0 (0.0%) | 0 |
| 19 Jul 1989 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 6.1429 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 6.1429 | +0.25 (+1.05%) | 391 |
| 17 Jul 1989 | USD | 23.7502 | 23.7502 | 23.7502 | 23.7502 | 6.0789 | -0.375 (-1.55%) | 391 |
| 14 Jul 1989 | USD | 24.1252 | 24.2503 | 24.1252 | 24.1252 | 6.1749 | 0.0 (0.0%) | 7,423 |
| 13 Jul 1989 | USD | 24.1252 | 24.2503 | 24.0002 | 24.1252 | 6.1749 | -0.125 (-0.52%) | 20,316 |
| 12 Jul 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | +0.625 (+2.65%) | 1,563 |
| 11 Jul 1989 | USD | 23.6251 | 24.2503 | 23.5002 | 23.6251 | 6.0469 | -0.125 (-0.53%) | 82,437 |
| 10 Jul 1989 | USD | 23.7502 | 24.5 | 23.7502 | 23.7502 | 6.0789 | +0.25 (+1.06%) | 6,251 |
| 7 Jul 1989 | USD | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 6.0149 | 0.0 (0.0%) | 0 |
| 6 Jul 1989 | USD | 23.5002 | 24.5 | 23.5002 | 23.5002 | 6.0149 | -1 (-4.08%) | 2,735 |
| 5 Jul 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.2708 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.2708 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.2708 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.2708 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.2708 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | USD | 24.5 | 24.5 | 24.0002 | 24.5 | 6.2708 | +0.5 (+2.08%) | 2,344 |
| 27 Jun 1989 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 6.1429 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 6.1429 | +0.5 (+2.13%) | 1,172 |
| 23 Jun 1989 | USD | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 6.0149 | -0.75 (-3.09%) | 391 |
