Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 1,563 |
24 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 0 |
23 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 25.0001 | 25.0001 | 24.2503 | 25.0001 | 6.3988 | +0.25 (+1.01%) | 3,516 |
16 Oct 1989 | USD | 24.7501 | 24.7501 | 24.5 | 24.7501 | 6.3348 | 0.0 (0.0%) | 3,516 |
13 Oct 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | -0.5 (-1.98%) | 1,563 |
12 Oct 1989 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 6.4628 | 0.0 (0.0%) | 2,344 |
11 Oct 1989 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 6.4628 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 6.4628 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 6.4628 | +0.25 (+1.00%) | 3,907 |
6 Oct 1989 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 6.3988 | +0.25 (+1.01%) | 1,953 |
5 Oct 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 24.7501 | 25.2501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 6,642 |
2 Oct 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 3,907 |
27 Sep 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | -0.5 (-1.98%) | 2,344 |
21 Sep 1989 | USD | 25.2501 | 25.2501 | 24.7501 | 25.2501 | 6.4628 | 0.0 (0.0%) | 3,126 |
20 Sep 1989 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 6.4628 | +0.5 (+2.02%) | 391 |
19 Sep 1989 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 6.3348 | -0.5 (-1.98%) | 2,344 |
18 Sep 1989 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 6.4628 | 0.0 (0.0%) | 0 |