| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1989 | USD | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 6.0149 | -0.75 (-3.09%) | 391 |
| 22 Jun 1989 | USD | 24.2503 | 24.2503 | 24.2503 | 24.2503 | 6.2069 | -0.5 (-2.02%) | 1,953 |
| 21 Jun 1989 | USD | 24.7501 | 24.7501 | 23.5002 | 24.7501 | 6.3348 | +1.25 (+5.32%) | 3,516 |
| 20 Jun 1989 | USD | 23.5002 | 24.7501 | 23.5002 | 23.5002 | 6.0149 | 0.0 (0.0%) | 5,079 |
