Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 31.51 | 31.63 | 30.9 | 30.94 | 30.94 | -0.73 (-2.31%) | 134,600 |
20 Nov 2023 | USD | 31.82 | 31.94 | 31.4 | 31.67 | 31.67 | -0.23 (-0.72%) | 147,800 |
17 Nov 2023 | USD | 31.93 | 32.39 | 31.67 | 31.9 | 31.9 | +0.34 (+1.08%) | 260,800 |
16 Nov 2023 | USD | 31.92 | 31.95 | 31 | 31.56 | 31.56 | -0.33 (-1.03%) | 211,200 |
15 Nov 2023 | USD | 31.22 | 32.12 | 31.22 | 31.89 | 31.89 | +0.61 (+1.95%) | 314,100 |
14 Nov 2023 | USD | 29.59 | 32.06 | 29.58 | 31.28 | 31.28 | +2.26 (+7.79%) | 447,400 |
13 Nov 2023 | USD | 28.39 | 29.18 | 28.2 | 29.02 | 29.02 | +0.39 (+1.36%) | 210,200 |
10 Nov 2023 | USD | 28.64 | 28.74 | 28.16 | 28.63 | 28.63 | +0.18 (+0.63%) | 153,400 |
9 Nov 2023 | USD | 29.07 | 29.27 | 28.27 | 28.45 | 28.45 | -0.56 (-1.93%) | 119,700 |
8 Nov 2023 | USD | 29.42 | 29.55 | 28.76 | 29.01 | 29.01 | -0.27 (-0.92%) | 121,500 |
7 Nov 2023 | USD | 29.29 | 29.5 | 28.08 | 29.28 | 29.28 | -0.21 (-0.71%) | 158,300 |
6 Nov 2023 | USD | 29.6 | 29.78 | 28.37 | 29.49 | 29.49 | -0.16 (-0.54%) | 154,900 |
3 Nov 2023 | USD | 29.42 | 30.09 | 28.77 | 29.65 | 29.65 | +1.06 (+3.71%) | 194,700 |
2 Nov 2023 | USD | 27.59 | 28.66 | 27.56 | 28.59 | 28.59 | +1.31 (+4.80%) | 226,700 |
1 Nov 2023 | USD | 27.2 | 27.46 | 26.85 | 27.28 | 27.28 | -0.03 (-0.11%) | 151,200 |
31 Oct 2023 | USD | 27.3 | 27.7 | 27.11 | 27.31 | 27.31 | -0.03 (-0.11%) | 146,000 |
30 Oct 2023 | USD | 27.02 | 27.48 | 26.87 | 27.34 | 27.34 | +0.52 (+1.94%) | 154,700 |
27 Oct 2023 | USD | 27.09 | 27.31 | 26.25 | 26.82 | 26.82 | -0.4 (-1.47%) | 212,100 |
26 Oct 2023 | USD | 26.39 | 27.32 | 25.74 | 27.22 | 27.22 | +0.85 (+3.22%) | 165,600 |
25 Oct 2023 | USD | 26.15 | 26.49 | 25.7 | 26.37 | 26.37 | +0.15 (+0.57%) | 183,300 |
24 Oct 2023 | USD | 27.02 | 27.02 | 26.01 | 26.22 | 26.22 | -0.5 (-1.87%) | 259,300 |
23 Oct 2023 | USD | 26.57 | 27.13 | 26.57 | 26.72 | 26.72 | +0.01 (+0.04%) | 189,100 |
20 Oct 2023 | USD | 27.7 | 27.7 | 26.69 | 26.71 | 26.71 | -0.96 (-3.47%) | 394,900 |
19 Oct 2023 | USD | 28.13 | 28.34 | 27.55 | 27.67 | 27.67 | -0.31 (-1.11%) | 221,300 |
18 Oct 2023 | USD | 28.35 | 28.54 | 27.92 | 27.98 | 27.98 | -0.61 (-2.13%) | 167,000 |
17 Oct 2023 | USD | 27.6 | 28.86 | 27.49 | 28.59 | 28.59 | +0.84 (+3.03%) | 228,900 |
16 Oct 2023 | USD | 27.6 | 27.83 | 27.49 | 27.75 | 27.75 | +0.45 (+1.65%) | 160,500 |
13 Oct 2023 | USD | 28.15 | 28.19 | 27.24 | 27.3 | 27.3 | -0.56 (-2.01%) | 135,900 |
12 Oct 2023 | USD | 28.22 | 28.5 | 27.66 | 27.86 | 27.86 | -0.37 (-1.31%) | 146,300 |
11 Oct 2023 | USD | 28.15 | 28.55 | 28.05 | 28.23 | 28.23 | +0.1 (+0.36%) | 140,400 |