| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 28.16 | 28.28 | 27.99 | 28.13 | 28.13 | +0.17 (+0.61%) | 171,900 |
| 9 Oct 2023 | USD | 27.76 | 28.22 | 27.63 | 27.96 | 27.96 | -0.06 (-0.21%) | 129,000 |
| 6 Oct 2023 | USD | 27.79 | 28.36 | 27.53 | 28.02 | 28.02 | -0.06 (-0.21%) | 129,400 |
| 5 Oct 2023 | USD | 27.46 | 28.2 | 27.46 | 28.08 | 28.08 | +0.64 (+2.33%) | 201,000 |
| 4 Oct 2023 | USD | 27.27 | 27.59 | 26.83 | 27.44 | 27.44 | +0.17 (+0.62%) | 143,200 |
| 3 Oct 2023 | USD | 27.36 | 27.5 | 26.94 | 27.27 | 27.27 | -0.27 (-0.98%) | 148,700 |
| 2 Oct 2023 | USD | 27.82 | 27.87 | 27.41 | 27.54 | 27.54 | -0.28 (-1.01%) | 155,300 |
| 29 Sep 2023 | USD | 27.88 | 28.06 | 27.61 | 27.82 | 27.82 | +0.19 (+0.69%) | 150,800 |
| 28 Sep 2023 | USD | 27.35 | 27.84 | 27.35 | 27.63 | 27.63 | +0.23 (+0.84%) | 120,200 |
| 27 Sep 2023 | USD | 27.77 | 27.97 | 27.21 | 27.4 | 27.4 | -0.29 (-1.05%) | 144,600 |
| 26 Sep 2023 | USD | 27.53 | 28.32 | 27.53 | 27.69 | 27.69 | -0.08 (-0.29%) | 167,300 |
| 25 Sep 2023 | USD | 27.33 | 27.91 | 27.29 | 27.77 | 27.77 | +0.39 (+1.42%) | 211,700 |
| 22 Sep 2023 | USD | 27.69 | 27.69 | 27.27 | 27.38 | 27.38 | -0.25 (-0.90%) | 175,900 |
| 21 Sep 2023 | USD | 27.61 | 27.9 | 27.46 | 27.63 | 27.63 | -0.19 (-0.68%) | 129,300 |
| 20 Sep 2023 | USD | 28.08 | 28.26 | 27.74 | 27.82 | 27.82 | -0.08 (-0.29%) | 172,500 |
| 19 Sep 2023 | USD | 28.17 | 28.73 | 27.66 | 27.9 | 27.9 | -0.21 (-0.75%) | 150,700 |
| 18 Sep 2023 | USD | 28.99 | 28.99 | 28.04 | 28.11 | 28.11 | -0.86 (-2.97%) | 136,700 |
| 15 Sep 2023 | USD | 29.03 | 30.24 | 28.89 | 28.97 | 28.97 | -0.33 (-1.13%) | 581,000 |
| 14 Sep 2023 | USD | 29.03 | 29.4 | 28.88 | 29.3 | 29.3 | +0.56 (+1.95%) | 172,600 |
| 13 Sep 2023 | USD | 29.01 | 29.11 | 28.3 | 28.74 | 28.74 | -0.16 (-0.55%) | 180,500 |
| 12 Sep 2023 | USD | 28.97 | 29.08 | 28.61 | 28.9 | 28.9 | +0.08 (+0.28%) | 145,500 |
| 11 Sep 2023 | USD | 29.29 | 29.35 | 28.7 | 28.82 | 28.82 | -0.21 (-0.72%) | 130,300 |
| 8 Sep 2023 | USD | 28.8 | 29.14 | 28.34 | 29.03 | 29.03 | +0.26 (+0.90%) | 110,000 |
| 7 Sep 2023 | USD | 28.99 | 29.11 | 28.66 | 28.77 | 28.77 | -0.25 (-0.86%) | 133,500 |
| 6 Sep 2023 | USD | 29.8 | 29.95 | 28.91 | 29.02 | 29.02 | -0.74 (-2.49%) | 93,900 |
| 5 Sep 2023 | USD | 30.51 | 30.53 | 29.71 | 29.76 | 29.76 | -0.92 (-3.00%) | 145,400 |
| 1 Sep 2023 | USD | 30.05 | 30.87 | 30.05 | 30.68 | 30.68 | +0.84 (+2.82%) | 155,300 |
| 31 Aug 2023 | USD | 29.67 | 30 | 29.56 | 29.84 | 29.84 | -0.12 (-0.40%) | 400,200 |
| 30 Aug 2023 | USD | 29.61 | 30 | 29.35 | 29.96 | 29.96 | +0.31 (+1.05%) | 234,800 |
| 29 Aug 2023 | USD | 29.69 | 29.85 | 29.54 | 29.65 | 29.65 | -0.05 (-0.17%) | 105,100 |
