| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 29.69 | 29.85 | 29.54 | 29.65 | 29.65 | -0.05 (-0.17%) | 105,100 |
| 28 Aug 2023 | USD | 29.59 | 30.02 | 29.53 | 29.7 | 29.7 | +0.27 (+0.92%) | 131,400 |
| 25 Aug 2023 | USD | 29.84 | 30.06 | 29.15 | 29.43 | 29.43 | -0.31 (-1.04%) | 131,000 |
| 24 Aug 2023 | USD | 29.52 | 30.06 | 29.48 | 29.74 | 29.74 | +0.08 (+0.27%) | 142,600 |
| 23 Aug 2023 | USD | 29.33 | 29.82 | 29.16 | 29.66 | 29.66 | +0.3 (+1.02%) | 132,300 |
| 22 Aug 2023 | USD | 29.96 | 30.28 | 29.27 | 29.36 | 29.36 | -0.68 (-2.26%) | 123,100 |
| 21 Aug 2023 | USD | 30.36 | 30.51 | 29.72 | 30.04 | 30.04 | -0.28 (-0.92%) | 111,900 |
| 18 Aug 2023 | USD | 30.15 | 30.64 | 30.15 | 30.32 | 30.32 | -0.14 (-0.46%) | 130,400 |
| 17 Aug 2023 | USD | 30.45 | 31.35 | 30.27 | 30.46 | 30.46 | +0.09 (+0.30%) | 126,300 |
| 16 Aug 2023 | USD | 30.59 | 31.2 | 30.24 | 30.37 | 30.37 | -0.35 (-1.14%) | 166,300 |
| 15 Aug 2023 | USD | 30.96 | 31.67 | 30.66 | 30.72 | 30.72 | -0.72 (-2.29%) | 169,200 |
| 14 Aug 2023 | USD | 31.7 | 31.7 | 31.07 | 31.44 | 31.44 | -0.49 (-1.53%) | 108,300 |
| 11 Aug 2023 | USD | 31.54 | 32 | 31.42 | 31.93 | 31.93 | +0.15 (+0.47%) | 115,400 |
| 10 Aug 2023 | USD | 32.1 | 32.34 | 31.61 | 31.78 | 31.78 | -0.12 (-0.38%) | 141,200 |
| 9 Aug 2023 | USD | 31.91 | 32.11 | 31.34 | 31.9 | 31.9 | -0.2 (-0.62%) | 136,100 |
| 8 Aug 2023 | USD | 32.13 | 32.26 | 31.25 | 32.1 | 32.1 | -0.71 (-2.16%) | 186,300 |
| 7 Aug 2023 | USD | 32.5 | 32.86 | 32.26 | 32.81 | 32.81 | +0.31 (+0.95%) | 150,000 |
| 4 Aug 2023 | USD | 32.22 | 32.78 | 32.22 | 32.5 | 32.5 | +0.18 (+0.56%) | 163,400 |
| 3 Aug 2023 | USD | 32.07 | 32.62 | 31.84 | 32.32 | 32.32 | +0.16 (+0.50%) | 127,600 |
| 2 Aug 2023 | USD | 31.42 | 32.29 | 31.26 | 32.16 | 32.16 | +0.28 (+0.88%) | 192,800 |
| 1 Aug 2023 | USD | 32 | 32 | 30.51 | 31.88 | 31.88 | -0.24 (-0.75%) | 203,700 |
| 31 Jul 2023 | USD | 31.61 | 32.23 | 31.61 | 32.12 | 32.12 | +0.45 (+1.42%) | 226,800 |
| 28 Jul 2023 | USD | 31.98 | 32.37 | 31.59 | 31.67 | 31.67 | -0.01 (-0.03%) | 294,900 |
| 27 Jul 2023 | USD | 32.62 | 32.85 | 31.52 | 31.68 | 31.68 | -0.7 (-2.16%) | 259,200 |
| 26 Jul 2023 | USD | 32.23 | 32.84 | 31.89 | 32.38 | 32.38 | +1.1 (+3.52%) | 221,700 |
| 25 Jul 2023 | USD | 32.39 | 32.75 | 31.1 | 31.28 | 31.28 | -1.12 (-3.46%) | 224,500 |
| 24 Jul 2023 | USD | 31.68 | 32.55 | 31.5 | 32.4 | 32.4 | +0.61 (+1.92%) | 214,900 |
| 21 Jul 2023 | USD | 32.42 | 32.42 | 31.39 | 31.79 | 31.79 | -0.31 (-0.97%) | 187,400 |
| 20 Jul 2023 | USD | 32.3 | 32.3 | 31.49 | 32.1 | 32.1 | -0.26 (-0.80%) | 187,900 |
| 19 Jul 2023 | USD | 31.61 | 32.41 | 31.3 | 32.36 | 32.36 | +0.92 (+2.93%) | 207,800 |
