Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 30.19 | 31.49 | 29.95 | 31.44 | 31.44 | +1.27 (+4.21%) | 170,700 |
17 Jul 2023 | USD | 29.47 | 30.44 | 29.13 | 30.17 | 30.17 | +0.58 (+1.96%) | 191,000 |
14 Jul 2023 | USD | 29.98 | 29.98 | 29.2 | 29.59 | 29.59 | -0.18 (-0.60%) | 185,500 |
13 Jul 2023 | USD | 29.32 | 29.95 | 28.96 | 29.77 | 29.77 | +0.67 (+2.30%) | 164,200 |
12 Jul 2023 | USD | 29.03 | 29.38 | 28.68 | 29.1 | 29.1 | +0.73 (+2.57%) | 173,400 |
11 Jul 2023 | USD | 28.5 | 28.65 | 28.02 | 28.37 | 28.37 | +0.04 (+0.14%) | 200,300 |
10 Jul 2023 | USD | 28.24 | 28.85 | 28.19 | 28.33 | 28.33 | +0.04 (+0.14%) | 238,000 |
7 Jul 2023 | USD | 27.78 | 28.5 | 27.78 | 28.29 | 28.29 | +0.6 (+2.17%) | 198,500 |
6 Jul 2023 | USD | 27.85 | 27.95 | 27.23 | 27.69 | 27.69 | -0.56 (-1.98%) | 186,700 |
5 Jul 2023 | USD | 28.19 | 28.79 | 27.61 | 28.25 | 28.25 | -0.42 (-1.46%) | 290,700 |
3 Jul 2023 | USD | 28.15 | 28.79 | 28.15 | 28.67 | 28.67 | +0.44 (+1.56%) | 255,900 |
30 Jun 2023 | USD | 29.18 | 29.21 | 28.15 | 28.23 | 28.23 | -0.75 (-2.59%) | 470,800 |
29 Jun 2023 | USD | 28.5 | 29.11 | 28.41 | 28.98 | 28.98 | +0.7 (+2.48%) | 413,300 |
28 Jun 2023 | USD | 28.25 | 28.32 | 27.72 | 28.28 | 28.28 | +0.03 (+0.11%) | 286,100 |
27 Jun 2023 | USD | 28.08 | 28.72 | 27.55 | 28.25 | 28.25 | +0.25 (+0.89%) | 350,600 |
26 Jun 2023 | USD | 27.65 | 28.17 | 27.52 | 28 | 28 | +0.38 (+1.38%) | 266,300 |
23 Jun 2023 | USD | 27.31 | 27.79 | 27.3 | 27.62 | 27.62 | -0.04 (-0.14%) | 782,900 |
22 Jun 2023 | USD | 27.99 | 28.06 | 27.16 | 27.66 | 27.66 | -0.46 (-1.64%) | 271,300 |
21 Jun 2023 | USD | 28.17 | 28.45 | 27.82 | 28.12 | 28.12 | -0.03 (-0.11%) | 273,200 |
20 Jun 2023 | USD | 28.68 | 29.14 | 28.04 | 28.15 | 28.15 | -0.6 (-2.09%) | 252,200 |
16 Jun 2023 | USD | 29.03 | 29.14 | 28.32 | 28.75 | 28.75 | -0.06 (-0.21%) | 561,100 |
15 Jun 2023 | USD | 28.27 | 28.89 | 28.19 | 28.81 | 28.81 | +0.21 (+0.73%) | 684,500 |
14 Jun 2023 | USD | 29.39 | 29.73 | 28.45 | 28.6 | 28.6 | -0.75 (-2.56%) | 224,600 |
13 Jun 2023 | USD | 28.63 | 29.47 | 28.29 | 29.35 | 29.35 | +0.89 (+3.13%) | 213,700 |
12 Jun 2023 | USD | 28.88 | 29.44 | 28.07 | 28.46 | 28.46 | -0.49 (-1.69%) | 248,900 |
9 Jun 2023 | USD | 29.2 | 29.4 | 28.64 | 28.95 | 28.95 | -0.25 (-0.86%) | 178,800 |
8 Jun 2023 | USD | 29.83 | 29.9 | 28.92 | 29.2 | 29.2 | -0.85 (-2.83%) | 305,800 |
7 Jun 2023 | USD | 29.25 | 30.27 | 28.72 | 30.05 | 30.05 | +1.05 (+3.62%) | 479,500 |
6 Jun 2023 | USD | 27.51 | 29.41 | 27.41 | 29 | 29 | +1.5 (+5.45%) | 364,300 |
5 Jun 2023 | USD | 28.61 | 28.99 | 27.45 | 27.5 | 27.5 | -1.02 (-3.58%) | 163,600 |