| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | +0.018 (+0.19%) | 0 |
| 1 Dec 2021 | USD | 9.6464 | 9.6464 | 9.6464 | 9.6464 | 9.6464 | -0.057 (-0.59%) | 0 |
| 30 Nov 2021 | USD | 9.7035 | 9.7035 | 9.7035 | 9.7035 | 9.7035 | -0.067 (-0.68%) | 0 |
| 29 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.055 (+0.57%) | 0 |
| 26 Nov 2021 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | -0.094 (-0.96%) | 0 |
| 24 Nov 2021 | USD | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 9.8092 | +0.023 (+0.23%) | 0 |
| 23 Nov 2021 | USD | 9.7863 | 9.7863 | 9.7863 | 9.7863 | 9.7863 | -0.081 (-0.82%) | 0 |
| 22 Nov 2021 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | -0.088 (-0.88%) | 0 |
| 19 Nov 2021 | USD | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 9.9553 | -0.006 (-0.07%) | 0 |
| 18 Nov 2021 | USD | 9.9618 | 9.9618 | 9.9618 | 9.9618 | 9.9618 | -0.027 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | -0.043 (-0.43%) | 0 |
| 16 Nov 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.015 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | -0.039 (-0.39%) | 0 |
| 12 Nov 2021 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | +0.027 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 10.0294 | 10.0294 | 10.0294 | 10.0294 | 10.0294 | +0.006 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | -0.005 (-0.05%) | 0 |
| 9 Nov 2021 | USD | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | -0.01 (-0.10%) | 0 |
| 8 Nov 2021 | USD | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 10.0385 | -0.023 (-0.23%) | 0 |
| 5 Nov 2021 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | +0.026 (+0.26%) | 0 |
| 4 Nov 2021 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | -0.006 (-0.06%) | 0 |
| 3 Nov 2021 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | +0.018 (+0.18%) | 0 |
| 2 Nov 2021 | USD | 10.0238 | 10.0238 | 10.0238 | 10.0238 | 10.0238 | -0.017 (-0.17%) | 0 |
| 1 Nov 2021 | USD | 10.0405 | 10.0405 | 10.0405 | 10.0405 | 10.0405 | -0.007 (-0.07%) | 0 |
| 29 Oct 2021 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | +0.015 (+0.15%) | 0 |
| 28 Oct 2021 | USD | 10.0323 | 10.0323 | 10.0323 | 10.0323 | 10.0323 | +0.017 (+0.16%) | 0 |
| 27 Oct 2021 | USD | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | +0.017 (+0.17%) | 0 |
| 26 Oct 2021 | USD | 9.9987 | 9.9987 | 9.9987 | 9.9987 | 9.9987 | +0.027 (+0.27%) | 0 |
| 25 Oct 2021 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | -0.031 (-0.31%) | 0 |
| 22 Oct 2021 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | +0.023 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | -0.027 (-0.27%) | 0 |
