Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 8.6294 | 8.6294 | 8.6294 | 8.6294 | 8.6294 | +0.09 (+1.06%) | 0 |
4 Nov 2020 | USD | 8.5389 | 8.5389 | 8.5389 | 8.5389 | 8.5389 | +0.091 (+1.08%) | 0 |
3 Nov 2020 | USD | 8.4474 | 8.4474 | 8.4474 | 8.4474 | 8.4474 | +0.059 (+0.70%) | 0 |
2 Nov 2020 | USD | 8.3888 | 8.3888 | 8.3888 | 8.3888 | 8.3888 | +0.053 (+0.63%) | 0 |
30 Oct 2020 | USD | 8.3361 | 8.3361 | 8.3361 | 8.3361 | 8.3361 | -0.05 (-0.60%) | 0 |
29 Oct 2020 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | +0.06 (+0.72%) | 0 |
28 Oct 2020 | USD | 8.3258 | 8.3258 | 8.3258 | 8.3258 | 8.3258 | -0.106 (-1.26%) | 0 |
27 Oct 2020 | USD | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | -0.001 (-0.01%) | 0 |
26 Oct 2020 | USD | 8.4328 | 8.4328 | 8.4328 | 8.4328 | 8.4328 | -0.084 (-0.98%) | 0 |
23 Oct 2020 | USD | 8.5165 | 8.5165 | 8.5165 | 8.5165 | 8.5165 | -0.013 (-0.15%) | 0 |
22 Oct 2020 | USD | 8.5292 | 8.5292 | 8.5292 | 8.5292 | 8.5292 | -0.001 (-0.02%) | 0 |
21 Oct 2020 | USD | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 | +0.001 (+0.01%) | 0 |
20 Oct 2020 | USD | 8.5297 | 8.5297 | 8.5297 | 8.5297 | 8.5297 | +0.1 (+1.18%) | 0 |
19 Oct 2020 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | -0.05 (-0.59%) | 0 |
16 Oct 2020 | USD | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 8.4805 | -0.066 (-0.77%) | 0 |
15 Oct 2020 | USD | 8.5467 | 8.5467 | 8.5467 | 8.5467 | 8.5467 | -0.055 (-0.63%) | 0 |
14 Oct 2020 | USD | 8.6013 | 8.6013 | 8.6013 | 8.6013 | 8.6013 | -0.028 (-0.32%) | 0 |
13 Oct 2020 | USD | 8.629 | 8.629 | 8.629 | 8.629 | 8.629 | -0.045 (-0.51%) | 0 |
12 Oct 2020 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | +0.029 (+0.34%) | 0 |
9 Oct 2020 | USD | 8.6442 | 8.6442 | 8.6442 | 8.6442 | 8.6442 | +0.023 (+0.27%) | 0 |
8 Oct 2020 | USD | 8.6213 | 8.6213 | 8.6213 | 8.6213 | 8.6213 | -0.038 (-0.44%) | 0 |
7 Oct 2020 | USD | 8.6597 | 8.6597 | 8.6597 | 8.6597 | 8.6597 | +0.032 (+0.37%) | 0 |
6 Oct 2020 | USD | 8.6282 | 8.6282 | 8.6282 | 8.6282 | 8.6282 | -0.007 (-0.09%) | 0 |
5 Oct 2020 | USD | 8.6357 | 8.6357 | 8.6357 | 8.6357 | 8.6357 | +0.05 (+0.59%) | 0 |
2 Oct 2020 | USD | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 | +0.02 (+0.24%) | 0 |
1 Oct 2020 | USD | 8.5651 | 8.5651 | 8.5651 | 8.5651 | 8.5651 | +0.057 (+0.67%) | 0 |
30 Sep 2020 | USD | 8.5082 | 8.5082 | 8.5082 | 8.5082 | 8.5082 | -0.026 (-0.30%) | 0 |
29 Sep 2020 | USD | 8.534 | 8.534 | 8.534 | 8.534 | 8.534 | -0.014 (-0.16%) | 0 |
28 Sep 2020 | USD | 8.5479 | 8.5479 | 8.5479 | 8.5479 | 8.5479 | +0.078 (+0.92%) | 0 |
25 Sep 2020 | USD | 8.4701 | 8.4701 | 8.4701 | 8.4701 | 8.4701 | -0.03 (-0.36%) | 0 |