Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 8.5006 | 8.5006 | 8.5006 | 8.5006 | 8.5006 | -0.025 (-0.29%) | 0 |
23 Sep 2020 | USD | 8.5251 | 8.5251 | 8.5251 | 8.5251 | 8.5251 | -0.151 (-1.74%) | 0 |
22 Sep 2020 | USD | 8.676 | 8.676 | 8.676 | 8.676 | 8.676 | +0.003 (+0.03%) | 0 |
21 Sep 2020 | USD | 8.6733 | 8.6733 | 8.6733 | 8.6733 | 8.6733 | -0.061 (-0.70%) | 0 |
18 Sep 2020 | USD | 8.7344 | 8.7344 | 8.7344 | 8.7344 | 8.7344 | +0.01 (+0.12%) | 0 |
17 Sep 2020 | USD | 8.7243 | 8.7243 | 8.7243 | 8.7243 | 8.7243 | -0.029 (-0.33%) | 0 |
16 Sep 2020 | USD | 8.7536 | 8.7536 | 8.7536 | 8.7536 | 8.7536 | +0.032 (+0.37%) | 0 |
15 Sep 2020 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | +0.039 (+0.45%) | 0 |
14 Sep 2020 | USD | 8.6823 | 8.6823 | 8.6823 | 8.6823 | 8.6823 | +0.028 (+0.32%) | 0 |
11 Sep 2020 | USD | 8.6545 | 8.6545 | 8.6545 | 8.6545 | 8.6545 | +0.024 (+0.28%) | 0 |
10 Sep 2020 | USD | 8.6301 | 8.6301 | 8.6301 | 8.6301 | 8.6301 | +0.023 (+0.27%) | 0 |
9 Sep 2020 | USD | 8.6071 | 8.6071 | 8.6071 | 8.6071 | 8.6071 | +0.016 (+0.19%) | 0 |
8 Sep 2020 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 8.591 | -0.064 (-0.74%) | 0 |
4 Sep 2020 | USD | 8.6547 | 8.6547 | 8.6547 | 8.6547 | 8.6547 | -0.04 (-0.46%) | 0 |
3 Sep 2020 | USD | 8.6949 | 8.6949 | 8.6949 | 8.6949 | 8.6949 | -0.042 (-0.48%) | 0 |
2 Sep 2020 | USD | 8.7368 | 8.7368 | 8.7368 | 8.7368 | 8.7368 | +0.006 (+0.07%) | 0 |
1 Sep 2020 | USD | 8.7304 | 8.7304 | 8.7304 | 8.7304 | 8.7304 | +0.073 (+0.84%) | 0 |
31 Aug 2020 | USD | 8.6578 | 8.6578 | 8.6578 | 8.6578 | 8.6578 | +0.007 (+0.08%) | 0 |
28 Aug 2020 | USD | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 8.6505 | +0.008 (+0.09%) | 0 |
27 Aug 2020 | USD | 8.6426 | 8.6426 | 8.6426 | 8.6426 | 8.6426 | -0.002 (-0.02%) | 0 |
26 Aug 2020 | USD | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 8.6443 | -0.014 (-0.16%) | 0 |
25 Aug 2020 | USD | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 8.6581 | -0.028 (-0.32%) | 0 |
20 Aug 2020 | USD | 8.6861 | 8.6861 | 8.6861 | 8.6861 | 8.6861 | +0.013 (+0.14%) | 0 |
19 Aug 2020 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | +0.024 (+0.28%) | 0 |
17 Aug 2020 | USD | 8.6496 | 8.6496 | 8.6496 | 8.6496 | 8.6496 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.6496 | 8.6496 | 8.6496 | 8.6496 | 8.6496 | +0.005 (+0.06%) | 0 |
13 Aug 2020 | USD | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 0.0 (0.0%) | 0 |