Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 8.6443 | +0.059 (+0.69%) | 0 |
11 Aug 2020 | USD | 8.5851 | 8.5851 | 8.5851 | 8.5851 | 8.5851 | +0.022 (+0.26%) | 0 |
10 Aug 2020 | USD | 8.5628 | 8.5628 | 8.5628 | 8.5628 | 8.5628 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.5628 | 8.5628 | 8.5628 | 8.5628 | 8.5628 | -0.086 (-0.99%) | 0 |
6 Aug 2020 | USD | 8.6483 | 8.6483 | 8.6483 | 8.6483 | 8.6483 | +0.017 (+0.19%) | 0 |
5 Aug 2020 | USD | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | +0.122 (+1.44%) | 0 |
4 Aug 2020 | USD | 8.5094 | 8.5094 | 8.5094 | 8.5094 | 8.5094 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.5094 | 8.5094 | 8.5094 | 8.5094 | 8.5094 | +0.029 (+0.34%) | 0 |
31 Jul 2020 | USD | 8.4805 | 8.4805 | 8.4805 | 8.4805 | 8.4805 | +0.019 (+0.22%) | 0 |
30 Jul 2020 | USD | 8.4617 | 8.4617 | 8.4617 | 8.4617 | 8.4617 | -0.01 (-0.12%) | 0 |
29 Jul 2020 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | +0.102 (+1.22%) | 0 |
28 Jul 2020 | USD | 8.3703 | 8.3703 | 8.3703 | 8.3703 | 8.3703 | +0.014 (+0.16%) | 0 |
27 Jul 2020 | USD | 8.3566 | 8.3566 | 8.3566 | 8.3566 | 8.3566 | +0.071 (+0.85%) | 0 |
24 Jul 2020 | USD | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.2858 | 8.2858 | 8.2858 | 8.2858 | 8.2858 | +0.044 (+0.54%) | 0 |
20 Jul 2020 | USD | 8.2417 | 8.2417 | 8.2417 | 8.2417 | 8.2417 | +0.017 (+0.20%) | 0 |
17 Jul 2020 | USD | 8.2251 | 8.2251 | 8.2251 | 8.2251 | 8.2251 | +0.007 (+0.08%) | 0 |
16 Jul 2020 | USD | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 8.2185 | +0.005 (+0.06%) | 0 |
15 Jul 2020 | USD | 8.2133 | 8.2133 | 8.2133 | 8.2133 | 8.2133 | +0.055 (+0.68%) | 0 |
14 Jul 2020 | USD | 8.1582 | 8.1582 | 8.1582 | 8.1582 | 8.1582 | +0.037 (+0.45%) | 0 |
13 Jul 2020 | USD | 8.1215 | 8.1215 | 8.1215 | 8.1215 | 8.1215 | +0.003 (+0.04%) | 0 |
10 Jul 2020 | USD | 8.1186 | 8.1186 | 8.1186 | 8.1186 | 8.1186 | +0.032 (+0.39%) | 0 |
9 Jul 2020 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | -0.146 (-1.77%) | 0 |
8 Jul 2020 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | +0.029 (+0.36%) | 0 |
7 Jul 2020 | USD | 8.2036 | 8.2036 | 8.2036 | 8.2036 | 8.2036 | -0.037 (-0.45%) | 0 |
6 Jul 2020 | USD | 8.2408 | 8.2408 | 8.2408 | 8.2408 | 8.2408 | +0.034 (+0.41%) | 0 |
2 Jul 2020 | USD | 8.2072 | 8.2072 | 8.2072 | 8.2072 | 8.2072 | +0.032 (+0.39%) | 0 |
1 Jul 2020 | USD | 8.1757 | 8.1757 | 8.1757 | 8.1757 | 8.1757 | +0.072 (+0.89%) | 0 |