Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.252 (-3.65%) | 0 |
2 Apr 2020 | USD | 6.8965 | 6.8965 | 6.8965 | 6.8965 | 6.8965 | +0.097 (+1.43%) | 0 |
1 Apr 2020 | USD | 6.7993 | 6.7993 | 6.7993 | 6.7993 | 6.7993 | -0.358 (-5.01%) | 0 |
31 Mar 2020 | USD | 7.1577 | 7.1577 | 7.1577 | 7.1577 | 7.1577 | +0.069 (+0.97%) | 0 |
30 Mar 2020 | USD | 7.0891 | 7.0891 | 7.0891 | 7.0891 | 7.0891 | +0.107 (+1.54%) | 0 |
27 Mar 2020 | USD | 6.9819 | 6.9819 | 6.9819 | 6.9819 | 6.9819 | -0.064 (-0.90%) | 0 |
26 Mar 2020 | USD | 7.0454 | 7.0454 | 7.0454 | 7.0454 | 7.0454 | +0.304 (+4.52%) | 0 |
25 Mar 2020 | USD | 6.7409 | 6.7409 | 6.7409 | 6.7409 | 6.7409 | +0.613 (+9.99%) | 0 |
24 Mar 2020 | USD | 6.1284 | 6.1284 | 6.1284 | 6.1284 | 6.1284 | +0.395 (+6.90%) | 0 |
23 Mar 2020 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 5.733 | -0.467 (-7.53%) | 0 |
20 Mar 2020 | USD | 6.1999 | 6.1999 | 6.1999 | 6.1999 | 6.1999 | +0.084 (+1.38%) | 0 |
19 Mar 2020 | USD | 6.1155 | 6.1155 | 6.1155 | 6.1155 | 6.1155 | +0.265 (+4.53%) | 0 |
18 Mar 2020 | USD | 5.8503 | 5.8503 | 5.8503 | 5.8503 | 5.8503 | -1.311 (-18.31%) | 0 |
17 Mar 2020 | USD | 7.1617 | 7.1617 | 7.1617 | 7.1617 | 7.1617 | +0.043 (+0.60%) | 0 |
16 Mar 2020 | USD | 7.1192 | 7.1192 | 7.1192 | 7.1192 | 7.1192 | -0.768 (-9.74%) | 0 |
13 Mar 2020 | USD | 7.8872 | 7.8872 | 7.8872 | 7.8872 | 7.8872 | +0.41 (+5.49%) | 0 |
12 Mar 2020 | USD | 7.4768 | 7.4768 | 7.4768 | 7.4768 | 7.4768 | -0.815 (-9.82%) | 0 |
11 Mar 2020 | USD | 8.2913 | 8.2913 | 8.2913 | 8.2913 | 8.2913 | -0.306 (-3.56%) | 0 |
10 Mar 2020 | USD | 8.5975 | 8.5975 | 8.5975 | 8.5975 | 8.5975 | +0.054 (+0.63%) | 0 |
9 Mar 2020 | USD | 8.5437 | 8.5437 | 8.5437 | 8.5437 | 8.5437 | -0.787 (-8.43%) | 0 |
6 Mar 2020 | USD | 9.3303 | 9.3303 | 9.3303 | 9.3303 | 9.3303 | -0.099 (-1.05%) | 0 |
5 Mar 2020 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | -0.263 (-2.71%) | 0 |
4 Mar 2020 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | +0.233 (+2.46%) | 0 |
3 Mar 2020 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | +0.043 (+0.45%) | 0 |
2 Mar 2020 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | +0.167 (+1.81%) | 0 |
28 Feb 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.17 (-1.81%) | 0 |
27 Feb 2020 | USD | 9.4201 | 9.4201 | 9.4201 | 9.4201 | 9.4201 | -0.295 (-3.03%) | 0 |
26 Feb 2020 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | +0.062 (+0.64%) | 0 |
25 Feb 2020 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.19 (-1.93%) | 0 |
24 Feb 2020 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | -0.181 (-1.81%) | 0 |