Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 9.9778 | 9.9778 | 9.9778 | 9.9778 | 9.9778 | +0.018 (+0.18%) | 0 |
7 Jan 2020 | USD | 9.9594 | 9.9594 | 9.9594 | 9.9594 | 9.9594 | +0.043 (+0.43%) | 0 |
6 Jan 2020 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | -0.011 (-0.11%) | 0 |
3 Jan 2020 | USD | 9.9277 | 9.9277 | 9.9277 | 9.9277 | 9.9277 | -0.02 (-0.20%) | 0 |
2 Jan 2020 | USD | 9.9473 | 9.9473 | 9.9473 | 9.9473 | 9.9473 | +0.011 (+0.11%) | 0 |
31 Dec 2019 | USD | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | +0.053 (+0.54%) | 0 |
30 Dec 2019 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.053 (-0.54%) | 0 |
27 Dec 2019 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | -0.013 (-0.13%) | 0 |
26 Dec 2019 | USD | 9.9498 | 9.9498 | 9.9498 | 9.9498 | 9.9498 | +0.009 (+0.09%) | 0 |
25 Dec 2019 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | +0.03 (+0.30%) | 0 |
23 Dec 2019 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.024 (+0.24%) | 0 |
20 Dec 2019 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.004 (-0.04%) | 0 |
19 Dec 2019 | USD | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.8907 | +0.026 (+0.26%) | 0 |
18 Dec 2019 | USD | 9.8647 | 9.8647 | 9.8647 | 9.8647 | 9.8647 | +0.011 (+0.12%) | 0 |
17 Dec 2019 | USD | 9.8532 | 9.8532 | 9.8532 | 9.8532 | 9.8532 | +0.023 (+0.23%) | 0 |
16 Dec 2019 | USD | 9.8305 | 9.8305 | 9.8305 | 9.8305 | 9.8305 | +0.063 (+0.64%) | 0 |
13 Dec 2019 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | -0.002 (-0.02%) | 0 |
12 Dec 2019 | USD | 9.7696 | 9.7696 | 9.7696 | 9.7696 | 9.7696 | +0.002 (+0.02%) | 0 |
11 Dec 2019 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 9.7672 | +0.022 (+0.23%) | 0 |
10 Dec 2019 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | -0.011 (-0.12%) | 0 |
9 Dec 2019 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | -0.003 (-0.03%) | 0 |
6 Dec 2019 | USD | 9.7596 | 9.7596 | 9.7596 | 9.7596 | 9.7596 | -0.012 (-0.12%) | 0 |
5 Dec 2019 | USD | 9.7718 | 9.7718 | 9.7718 | 9.7718 | 9.7718 | -0.003 (-0.03%) | 0 |
4 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |