Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.01 (-0.10%) | 0 |
19 Oct 2021 | USD | 10.0176 | 10.0176 | 10.0176 | 10.0176 | 10.0176 | +0.05 (+0.50%) | 0 |
18 Oct 2021 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 9.9678 | +0.01 (+0.10%) | 0 |
15 Oct 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.012 (-0.12%) | 0 |
14 Oct 2021 | USD | 9.9696 | 9.9696 | 9.9696 | 9.9696 | 9.9696 | +0.032 (+0.32%) | 0 |
13 Oct 2021 | USD | 9.9381 | 9.9381 | 9.9381 | 9.9381 | 9.9381 | +0.019 (+0.20%) | 0 |
12 Oct 2021 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | +0 (+0.0%) | 0 |
11 Oct 2021 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | +0.008 (+0.08%) | 0 |
8 Oct 2021 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.042 (+0.43%) | 0 |
7 Oct 2021 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | -0.039 (-0.40%) | 0 |
6 Oct 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | -0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +0.029 (+0.30%) | 0 |
4 Oct 2021 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0.011 (-0.11%) | 0 |
1 Oct 2021 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | +0.036 (+0.36%) | 0 |
30 Sep 2021 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | -0.016 (-0.16%) | 0 |
29 Sep 2021 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | +0.05 (+0.51%) | 0 |
28 Sep 2021 | USD | 9.8196 | 9.8196 | 9.8196 | 9.8196 | 9.8196 | -0.102 (-1.02%) | 0 |
27 Sep 2021 | USD | 9.9212 | 9.9212 | 9.9212 | 9.9212 | 9.9212 | -0.011 (-0.11%) | 0 |
24 Sep 2021 | USD | 9.9317 | 9.9317 | 9.9317 | 9.9317 | 9.9317 | +0.001 (+0.01%) | 0 |
23 Sep 2021 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | -0.004 (-0.05%) | 0 |
22 Sep 2021 | USD | 9.9349 | 9.9349 | 9.9349 | 9.9349 | 9.9349 | +0.04 (+0.41%) | 0 |
21 Sep 2021 | USD | 9.8946 | 9.8946 | 9.8946 | 9.8946 | 9.8946 | +0.032 (+0.33%) | 0 |
20 Sep 2021 | USD | 9.8624 | 9.8624 | 9.8624 | 9.8624 | 9.8624 | -0.107 (-1.07%) | 0 |
17 Sep 2021 | USD | 9.9692 | 9.9692 | 9.9692 | 9.9692 | 9.9692 | -0.023 (-0.23%) | 0 |
16 Sep 2021 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | -0.019 (-0.19%) | 0 |
15 Sep 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.027 (+0.27%) | 0 |
14 Sep 2021 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | -0.034 (-0.34%) | 0 |
13 Sep 2021 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | +0.019 (+0.20%) | 0 |
10 Sep 2021 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.004 (-0.04%) | 0 |
9 Sep 2021 | USD | 10.0029 | 10.0029 | 10.0029 | 10.0029 | 10.0029 | -0.011 (-0.11%) | 0 |