Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 10.0138 | 10.0138 | 10.0138 | 10.0138 | 10.0138 | +0.055 (+0.55%) | 0 |
7 Sep 2021 | USD | 9.9589 | 9.9589 | 9.9589 | 9.9589 | 9.9589 | -0.026 (-0.26%) | 0 |
3 Sep 2021 | USD | 9.9849 | 9.9849 | 9.9849 | 9.9849 | 9.9849 | -0.059 (-0.59%) | 0 |
2 Sep 2021 | USD | 10.0438 | 10.0438 | 10.0438 | 10.0438 | 10.0438 | +0.018 (+0.18%) | 0 |
1 Sep 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.034 (+0.34%) | 0 |
31 Aug 2021 | USD | 9.9924 | 9.9924 | 9.9924 | 9.9924 | 9.9924 | +0.015 (+0.15%) | 0 |
30 Aug 2021 | USD | 9.9772 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | +0.021 (+0.21%) | 0 |
27 Aug 2021 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.041 (+0.41%) | 0 |
26 Aug 2021 | USD | 9.9159 | 9.9159 | 9.9159 | 9.9159 | 9.9159 | -0.051 (-0.51%) | 0 |
25 Aug 2021 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | +0.037 (+0.37%) | 0 |
24 Aug 2021 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | +0.005 (+0.05%) | 0 |
23 Aug 2021 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | +0.007 (+0.07%) | 0 |
20 Aug 2021 | USD | 9.9171 | 9.9171 | 9.9171 | 9.9171 | 9.9171 | -0.005 (-0.05%) | 0 |
19 Aug 2021 | USD | 9.9221 | 9.9221 | 9.9221 | 9.9221 | 9.9221 | -0.033 (-0.33%) | 0 |
18 Aug 2021 | USD | 9.9546 | 9.9546 | 9.9546 | 9.9546 | 9.9546 | -0.004 (-0.04%) | 0 |
17 Aug 2021 | USD | 9.9586 | 9.9586 | 9.9586 | 9.9586 | 9.9586 | +0.005 (+0.05%) | 0 |
16 Aug 2021 | USD | 9.9539 | 9.9539 | 9.9539 | 9.9539 | 9.9539 | -0.009 (-0.09%) | 0 |
13 Aug 2021 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | +0.031 (+0.32%) | 0 |
12 Aug 2021 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.004 (+0.04%) | 0 |
11 Aug 2021 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | -0.017 (-0.17%) | 0 |
10 Aug 2021 | USD | 9.9445 | 9.9445 | 9.9445 | 9.9445 | 9.9445 | -0.027 (-0.27%) | 0 |
9 Aug 2021 | USD | 9.9715 | 9.9715 | 9.9715 | 9.9715 | 9.9715 | -0.051 (-0.50%) | 0 |
6 Aug 2021 | USD | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 | +0.011 (+0.11%) | 0 |
5 Aug 2021 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | +0.026 (+0.26%) | 0 |
4 Aug 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.017 (+0.17%) | 0 |
3 Aug 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.051 (+0.52%) | 0 |
2 Aug 2021 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | +0.006 (+0.06%) | 0 |
30 Jul 2021 | USD | 9.9107 | 9.9107 | 9.9107 | 9.9107 | 9.9107 | -0.002 (-0.02%) | 0 |
29 Jul 2021 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | +0.018 (+0.18%) | 0 |
28 Jul 2021 | USD | 9.8939 | 9.8939 | 9.8939 | 9.8939 | 9.8939 | +0.02 (+0.21%) | 0 |