Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | -0.013 (-0.13%) | 0 |
26 Jul 2021 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | -0.016 (-0.16%) | 0 |
23 Jul 2021 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | +0.022 (+0.23%) | 0 |
22 Jul 2021 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | +0.024 (+0.24%) | 0 |
21 Jul 2021 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | +0.062 (+0.63%) | 0 |
20 Jul 2021 | USD | 9.7941 | 9.7941 | 9.7941 | 9.7941 | 9.7941 | +0.131 (+1.35%) | 0 |
19 Jul 2021 | USD | 9.6632 | 9.6632 | 9.6632 | 9.6632 | 9.6632 | -0.143 (-1.46%) | 0 |
16 Jul 2021 | USD | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 9.8065 | -0.048 (-0.48%) | 0 |
15 Jul 2021 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | -0.084 (-0.85%) | 0 |
14 Jul 2021 | USD | 9.9385 | 9.9385 | 9.9385 | 9.9385 | 9.9385 | -0.029 (-0.29%) | 0 |
13 Jul 2021 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 9.9678 | +0.014 (+0.14%) | 0 |
12 Jul 2021 | USD | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | +0.008 (+0.08%) | 0 |
9 Jul 2021 | USD | 9.9458 | 9.9458 | 9.9458 | 9.9458 | 9.9458 | +0.014 (+0.14%) | 0 |
8 Jul 2021 | USD | 9.9319 | 9.9319 | 9.9319 | 9.9319 | 9.9319 | -0.095 (-0.95%) | 0 |
7 Jul 2021 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | -0.017 (-0.17%) | 0 |
6 Jul 2021 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 10.0444 | +0.012 (+0.12%) | 0 |
2 Jul 2021 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | +0.04 (+0.40%) | 0 |
1 Jul 2021 | USD | 9.9927 | 9.9927 | 9.9927 | 9.9927 | 9.9927 | -0.017 (-0.17%) | 0 |
30 Jun 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | +0.01 (+0.10%) | 0 |
29 Jun 2021 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | +0.035 (+0.36%) | 0 |
28 Jun 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.091 (+0.92%) | 0 |
25 Jun 2021 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.002 (-0.02%) | 0 |
24 Jun 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.028 (+0.29%) | 0 |
23 Jun 2021 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | -0.005 (-0.05%) | 0 |
22 Jun 2021 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | +0.034 (+0.34%) | 0 |
21 Jun 2021 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | +0.017 (+0.17%) | 0 |
18 Jun 2021 | USD | 9.8022 | 9.8022 | 9.8022 | 9.8022 | 9.8022 | -0.017 (-0.17%) | 0 |
17 Jun 2021 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | -0.026 (-0.27%) | 0 |
16 Jun 2021 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | -0.001 (-0.01%) | 0 |
15 Jun 2021 | USD | 9.8462 | 9.8462 | 9.8462 | 9.8462 | 9.8462 | +0.052 (+0.53%) | 0 |