Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | +0.028 (+0.29%) | 0 |
29 Apr 2021 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | +0.014 (+0.14%) | 0 |
28 Apr 2021 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | +0.002 (+0.02%) | 0 |
27 Apr 2021 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | -0.005 (-0.05%) | 0 |
26 Apr 2021 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | +0.01 (+0.11%) | 0 |
23 Apr 2021 | USD | 9.6386 | 9.6386 | 9.6386 | 9.6386 | 9.6386 | +0.06 (+0.62%) | 0 |
22 Apr 2021 | USD | 9.579 | 9.579 | 9.579 | 9.579 | 9.579 | -0.039 (-0.41%) | 0 |
21 Apr 2021 | USD | 9.6182 | 9.6182 | 9.6182 | 9.6182 | 9.6182 | +0.038 (+0.40%) | 0 |
20 Apr 2021 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | -0.011 (-0.11%) | 0 |
19 Apr 2021 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | -0.011 (-0.11%) | 0 |
16 Apr 2021 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | -0.042 (-0.44%) | 0 |
15 Apr 2021 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | +0.009 (+0.09%) | 0 |
14 Apr 2021 | USD | 9.6361 | 9.6361 | 9.6361 | 9.6361 | 9.6361 | +0.009 (+0.09%) | 0 |
13 Apr 2021 | USD | 9.6272 | 9.6272 | 9.6272 | 9.6272 | 9.6272 | +0.045 (+0.47%) | 0 |
12 Apr 2021 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | +0.014 (+0.15%) | 0 |
9 Apr 2021 | USD | 9.5681 | 9.5681 | 9.5681 | 9.5681 | 9.5681 | -0.002 (-0.02%) | 0 |
8 Apr 2021 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | -0.049 (-0.51%) | 0 |
7 Apr 2021 | USD | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | +0.025 (+0.26%) | 0 |
6 Apr 2021 | USD | 9.5944 | 9.5944 | 9.5944 | 9.5944 | 9.5944 | +0.026 (+0.27%) | 0 |
5 Apr 2021 | USD | 9.5682 | 9.5682 | 9.5682 | 9.5682 | 9.5682 | -0.003 (-0.03%) | 0 |
1 Apr 2021 | USD | 9.5708 | 9.5708 | 9.5708 | 9.5708 | 9.5708 | +0.01 (+0.10%) | 0 |
31 Mar 2021 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | +0.046 (+0.49%) | 0 |
30 Mar 2021 | USD | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 9.5145 | +0.017 (+0.18%) | 0 |
29 Mar 2021 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | +0.014 (+0.15%) | 0 |
26 Mar 2021 | USD | 9.4833 | 9.4833 | 9.4833 | 9.4833 | 9.4833 | +0.024 (+0.25%) | 0 |
25 Mar 2021 | USD | 9.4592 | 9.4592 | 9.4592 | 9.4592 | 9.4592 | -0.024 (-0.25%) | 0 |
24 Mar 2021 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | +0.016 (+0.17%) | 0 |
23 Mar 2021 | USD | 9.4668 | 9.4668 | 9.4668 | 9.4668 | 9.4668 | +0.012 (+0.13%) | 0 |
22 Mar 2021 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | +0.024 (+0.26%) | 0 |
19 Mar 2021 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | +0.033 (+0.35%) | 0 |