Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 9.3972 | 9.3972 | 9.3972 | 9.3972 | 9.3972 | -0.053 (-0.56%) | 0 |
17 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.011 (+0.12%) | 0 |
16 Mar 2021 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | -0.008 (-0.08%) | 0 |
15 Mar 2021 | USD | 9.4467 | 9.4467 | 9.4467 | 9.4467 | 9.4467 | +0.041 (+0.43%) | 0 |
12 Mar 2021 | USD | 9.4061 | 9.4061 | 9.4061 | 9.4061 | 9.4061 | -0.014 (-0.15%) | 0 |
11 Mar 2021 | USD | 9.4201 | 9.4201 | 9.4201 | 9.4201 | 9.4201 | -0.004 (-0.04%) | 0 |
10 Mar 2021 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | +0.051 (+0.54%) | 0 |
9 Mar 2021 | USD | 9.3734 | 9.3734 | 9.3734 | 9.3734 | 9.3734 | -0.01 (-0.10%) | 0 |
8 Mar 2021 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | -0.038 (-0.41%) | 0 |
5 Mar 2021 | USD | 9.4215 | 9.4215 | 9.4215 | 9.4215 | 9.4215 | +0.076 (+0.81%) | 0 |
4 Mar 2021 | USD | 9.3454 | 9.3454 | 9.3454 | 9.3454 | 9.3454 | -0.118 (-1.25%) | 0 |
3 Mar 2021 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.006 (+0.06%) | 0 |
2 Mar 2021 | USD | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 9.4576 | +0.009 (+0.10%) | 0 |
1 Mar 2021 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | +0.099 (+1.06%) | 0 |
26 Feb 2021 | USD | 9.3491 | 9.3491 | 9.3491 | 9.3491 | 9.3491 | +0.101 (+1.09%) | 0 |
25 Feb 2021 | USD | 9.2486 | 9.2486 | 9.2486 | 9.2486 | 9.2486 | -0.15 (-1.60%) | 0 |
24 Feb 2021 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | +0.034 (+0.36%) | 0 |
23 Feb 2021 | USD | 9.3653 | 9.3653 | 9.3653 | 9.3653 | 9.3653 | -0.02 (-0.22%) | 0 |
22 Feb 2021 | USD | 9.3856 | 9.3856 | 9.3856 | 9.3856 | 9.3856 | +0.006 (+0.07%) | 0 |
19 Feb 2021 | USD | 9.3795 | 9.3795 | 9.3795 | 9.3795 | 9.3795 | -0.017 (-0.18%) | 0 |
18 Feb 2021 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | +0.005 (+0.06%) | 0 |
17 Feb 2021 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.012 (+0.12%) | 0 |
16 Feb 2021 | USD | 9.3793 | 9.3793 | 9.3793 | 9.3793 | 9.3793 | -0.035 (-0.37%) | 0 |
12 Feb 2021 | USD | 9.4146 | 9.4146 | 9.4146 | 9.4146 | 9.4146 | +0.012 (+0.13%) | 0 |
11 Feb 2021 | USD | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 | +0.011 (+0.12%) | 0 |
10 Feb 2021 | USD | 9.3919 | 9.3919 | 9.3919 | 9.3919 | 9.3919 | +0.028 (+0.30%) | 0 |
9 Feb 2021 | USD | 9.3639 | 9.3639 | 9.3639 | 9.3639 | 9.3639 | -0.023 (-0.25%) | 0 |
8 Feb 2021 | USD | 9.3872 | 9.3872 | 9.3872 | 9.3872 | 9.3872 | +0.043 (+0.47%) | 0 |
5 Feb 2021 | USD | 9.3437 | 9.3437 | 9.3437 | 9.3437 | 9.3437 | +0.022 (+0.24%) | 0 |
4 Feb 2021 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | +0.027 (+0.29%) | 0 |