Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 9.2944 | 9.2944 | 9.2944 | 9.2944 | 9.2944 | +0.043 (+0.47%) | 0 |
2 Feb 2021 | USD | 9.2513 | 9.2513 | 9.2513 | 9.2513 | 9.2513 | +0.053 (+0.57%) | 0 |
1 Feb 2021 | USD | 9.1987 | 9.1987 | 9.1987 | 9.1987 | 9.1987 | +0.035 (+0.39%) | 0 |
29 Jan 2021 | USD | 9.1632 | 9.1632 | 9.1632 | 9.1632 | 9.1632 | -0.029 (-0.31%) | 0 |
28 Jan 2021 | USD | 9.1918 | 9.1918 | 9.1918 | 9.1918 | 9.1918 | +0.025 (+0.27%) | 0 |
27 Jan 2021 | USD | 9.1668 | 9.1668 | 9.1668 | 9.1668 | 9.1668 | -0.039 (-0.42%) | 0 |
26 Jan 2021 | USD | 9.2055 | 9.2055 | 9.2055 | 9.2055 | 9.2055 | -0.008 (-0.09%) | 0 |
25 Jan 2021 | USD | 9.2139 | 9.2139 | 9.2139 | 9.2139 | 9.2139 | -0.002 (-0.02%) | 0 |
22 Jan 2021 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | -0.029 (-0.31%) | 0 |
21 Jan 2021 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.009 (+0.10%) | 0 |
20 Jan 2021 | USD | 9.2356 | 9.2356 | 9.2356 | 9.2356 | 9.2356 | +0.035 (+0.38%) | 0 |
19 Jan 2021 | USD | 9.2002 | 9.2002 | 9.2002 | 9.2002 | 9.2002 | +0.053 (+0.58%) | 0 |
15 Jan 2021 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | -0.019 (-0.21%) | 0 |
14 Jan 2021 | USD | 9.1666 | 9.1666 | 9.1666 | 9.1666 | 9.1666 | +0.017 (+0.19%) | 0 |
13 Jan 2021 | USD | 9.1492 | 9.1492 | 9.1492 | 9.1492 | 9.1492 | +0.04 (+0.44%) | 0 |
12 Jan 2021 | USD | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 9.1095 | +0.008 (+0.09%) | 0 |
11 Jan 2021 | USD | 9.1015 | 9.1015 | 9.1015 | 9.1015 | 9.1015 | -0.028 (-0.31%) | 0 |
8 Jan 2021 | USD | 9.1294 | 9.1294 | 9.1294 | 9.1294 | 9.1294 | +0.005 (+0.06%) | 0 |
7 Jan 2021 | USD | 9.1243 | 9.1243 | 9.1243 | 9.1243 | 9.1243 | -0.032 (-0.35%) | 0 |
6 Jan 2021 | USD | 9.1561 | 9.1561 | 9.1561 | 9.1561 | 9.1561 | -0.005 (-0.05%) | 0 |
5 Jan 2021 | USD | 9.1609 | 9.1609 | 9.1609 | 9.1609 | 9.1609 | +0.01 (+0.11%) | 0 |
4 Jan 2021 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | -0.07 (-0.76%) | 0 |
31 Dec 2020 | USD | 9.2203 | 9.2203 | 9.2203 | 9.2203 | 9.2203 | +0.038 (+0.41%) | 0 |
30 Dec 2020 | USD | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 | +0.029 (+0.31%) | 0 |
29 Dec 2020 | USD | 9.1536 | 9.1536 | 9.1536 | 9.1536 | 9.1536 | +0.015 (+0.17%) | 0 |
28 Dec 2020 | USD | 9.1382 | 9.1382 | 9.1382 | 9.1382 | 9.1382 | -0.015 (-0.16%) | 0 |
24 Dec 2020 | USD | 9.1529 | 9.1529 | 9.1529 | 9.1529 | 9.1529 | +0.026 (+0.29%) | 0 |
23 Dec 2020 | USD | 9.1268 | 9.1268 | 9.1268 | 9.1268 | 9.1268 | +0.025 (+0.27%) | 0 |
22 Dec 2020 | USD | 9.1019 | 9.1019 | 9.1019 | 9.1019 | 9.1019 | +0.015 (+0.16%) | 0 |
21 Dec 2020 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | -0.004 (-0.05%) | 0 |