Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | -0.019 (-0.21%) | 0 |
17 Dec 2020 | USD | 9.1103 | 9.1103 | 9.1103 | 9.1103 | 9.1103 | -0.021 (-0.23%) | 0 |
16 Dec 2020 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | +0.028 (+0.31%) | 0 |
15 Dec 2020 | USD | 9.1028 | 9.1028 | 9.1028 | 9.1028 | 9.1028 | +0.015 (+0.16%) | 0 |
14 Dec 2020 | USD | 9.0882 | 9.0882 | 9.0882 | 9.0882 | 9.0882 | +0.002 (+0.02%) | 0 |
11 Dec 2020 | USD | 9.0865 | 9.0865 | 9.0865 | 9.0865 | 9.0865 | -0.027 (-0.29%) | 0 |
10 Dec 2020 | USD | 9.1133 | 9.1133 | 9.1133 | 9.1133 | 9.1133 | +0.009 (+0.10%) | 0 |
9 Dec 2020 | USD | 9.1038 | 9.1038 | 9.1038 | 9.1038 | 9.1038 | -0.06 (-0.66%) | 0 |
8 Dec 2020 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | +0.017 (+0.18%) | 0 |
7 Dec 2020 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | -0.033 (-0.36%) | 0 |
4 Dec 2020 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | -0.008 (-0.09%) | 0 |
3 Dec 2020 | USD | 9.1888 | 9.1888 | 9.1888 | 9.1888 | 9.1888 | +0.002 (+0.02%) | 0 |
2 Dec 2020 | USD | 9.1873 | 9.1873 | 9.1873 | 9.1873 | 9.1873 | +0.068 (+0.74%) | 0 |
1 Dec 2020 | USD | 9.1196 | 9.1196 | 9.1196 | 9.1196 | 9.1196 | +0.025 (+0.28%) | 0 |
30 Nov 2020 | USD | 9.0943 | 9.0943 | 9.0943 | 9.0943 | 9.0943 | +0.038 (+0.42%) | 0 |
27 Nov 2020 | USD | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | +0.01 (+0.11%) | 0 |
25 Nov 2020 | USD | 9.0468 | 9.0468 | 9.0468 | 9.0468 | 9.0468 | +0.015 (+0.17%) | 0 |
24 Nov 2020 | USD | 9.0314 | 9.0314 | 9.0314 | 9.0314 | 9.0314 | +0.059 (+0.66%) | 0 |
23 Nov 2020 | USD | 8.9719 | 8.9719 | 8.9719 | 8.9719 | 8.9719 | +0.067 (+0.75%) | 0 |
20 Nov 2020 | USD | 8.9048 | 8.9048 | 8.9048 | 8.9048 | 8.9048 | +0.004 (+0.05%) | 0 |
19 Nov 2020 | USD | 8.9006 | 8.9006 | 8.9006 | 8.9006 | 8.9006 | +0.029 (+0.33%) | 0 |
18 Nov 2020 | USD | 8.8715 | 8.8715 | 8.8715 | 8.8715 | 8.8715 | +0.034 (+0.38%) | 0 |
17 Nov 2020 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | +0.045 (+0.51%) | 0 |
16 Nov 2020 | USD | 8.7932 | 8.7932 | 8.7932 | 8.7932 | 8.7932 | +0.07 (+0.80%) | 0 |
13 Nov 2020 | USD | 8.7235 | 8.7235 | 8.7235 | 8.7235 | 8.7235 | +0.009 (+0.10%) | 0 |
12 Nov 2020 | USD | 8.7144 | 8.7144 | 8.7144 | 8.7144 | 8.7144 | -0.031 (-0.35%) | 0 |
11 Nov 2020 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | +0.031 (+0.36%) | 0 |
10 Nov 2020 | USD | 8.7137 | 8.7137 | 8.7137 | 8.7137 | 8.7137 | +0.043 (+0.50%) | 0 |
9 Nov 2020 | USD | 8.6703 | 8.6703 | 8.6703 | 8.6703 | 8.6703 | +0.03 (+0.35%) | 0 |
6 Nov 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.011 (+0.12%) | 0 |