Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 9.3707 | 9.3707 | 9.3707 | 9.3707 | 9.3707 | -0.117 (-1.24%) | 0 |
9 Mar 2022 | USD | 9.4882 | 9.4882 | 9.4882 | 9.4882 | 9.4882 | -0.018 (-0.19%) | 0 |
8 Mar 2022 | USD | 9.5064 | 9.5064 | 9.5064 | 9.5064 | 9.5064 | -0.059 (-0.62%) | 0 |
7 Mar 2022 | USD | 9.5659 | 9.5659 | 9.5659 | 9.5659 | 9.5659 | -0.168 (-1.72%) | 0 |
4 Mar 2022 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | -0.046 (-0.47%) | 0 |
3 Mar 2022 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.011 (+0.11%) | 0 |
2 Mar 2022 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | -0.022 (-0.22%) | 0 |
1 Mar 2022 | USD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 9.7902 | +0.094 (+0.97%) | 0 |
28 Feb 2022 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | +0.086 (+0.90%) | 0 |
25 Feb 2022 | USD | 9.6103 | 9.6103 | 9.6103 | 9.6103 | 9.6103 | +0.036 (+0.37%) | 0 |
24 Feb 2022 | USD | 9.5744 | 9.5744 | 9.5744 | 9.5744 | 9.5744 | +0.09 (+0.95%) | 0 |
23 Feb 2022 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | -0.039 (-0.41%) | 0 |
22 Feb 2022 | USD | 9.5233 | 9.5233 | 9.5233 | 9.5233 | 9.5233 | -0.132 (-1.37%) | 0 |
18 Feb 2022 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | -0.001 (-0.01%) | 0 |
17 Feb 2022 | USD | 9.6565 | 9.6565 | 9.6565 | 9.6565 | 9.6565 | +0.071 (+0.74%) | 0 |
16 Feb 2022 | USD | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 9.5857 | +0.087 (+0.92%) | 0 |
15 Feb 2022 | USD | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | +0.008 (+0.09%) | 0 |
14 Feb 2022 | USD | 9.4902 | 9.4902 | 9.4902 | 9.4902 | 9.4902 | -0.106 (-1.10%) | 0 |
11 Feb 2022 | USD | 9.5962 | 9.5962 | 9.5962 | 9.5962 | 9.5962 | -0.131 (-1.34%) | 0 |
10 Feb 2022 | USD | 9.7269 | 9.7269 | 9.7269 | 9.7269 | 9.7269 | -0.091 (-0.93%) | 0 |
9 Feb 2022 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.029 (-0.29%) | 0 |
8 Feb 2022 | USD | 9.8469 | 9.8469 | 9.8469 | 9.8469 | 9.8469 | -0.015 (-0.16%) | 0 |
7 Feb 2022 | USD | 9.8623 | 9.8623 | 9.8623 | 9.8623 | 9.8623 | +0.068 (+0.70%) | 0 |
4 Feb 2022 | USD | 9.7942 | 9.7942 | 9.7942 | 9.7942 | 9.7942 | -0.087 (-0.88%) | 0 |
3 Feb 2022 | USD | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 9.8813 | -0.099 (-0.99%) | 0 |
2 Feb 2022 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | +0.009 (+0.09%) | 0 |
1 Feb 2022 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | +0.077 (+0.77%) | 0 |
31 Jan 2022 | USD | 9.8941 | 9.8941 | 9.8941 | 9.8941 | 9.8941 | +0.033 (+0.34%) | 0 |
28 Jan 2022 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | -0.042 (-0.42%) | 0 |
27 Jan 2022 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | -0.026 (-0.27%) | 0 |