| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 9.9293 | 9.9293 | 9.9293 | 9.9293 | 9.9293 | -0.031 (-0.31%) | 0 |
| 25 Jan 2022 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | +0.088 (+0.89%) | 0 |
| 24 Jan 2022 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | -0.049 (-0.49%) | 0 |
| 21 Jan 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | -0.048 (-0.48%) | 0 |
| 20 Jan 2022 | USD | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 9.9685 | -0.078 (-0.77%) | 0 |
| 19 Jan 2022 | USD | 10.0463 | 10.0463 | 10.0463 | 10.0463 | 10.0463 | -0.069 (-0.69%) | 0 |
| 18 Jan 2022 | USD | 10.1157 | 10.1157 | 10.1157 | 10.1157 | 10.1157 | -0.26 (-2.51%) | 0 |
| 14 Jan 2022 | USD | 10.3758 | 10.3758 | 10.3758 | 10.3758 | 10.3758 | -0.121 (-1.15%) | 0 |
| 13 Jan 2022 | USD | 10.4965 | 10.4965 | 10.4965 | 10.4965 | 10.4965 | -0.052 (-0.49%) | 0 |
| 12 Jan 2022 | USD | 10.5483 | 10.5483 | 10.5483 | 10.5483 | 10.5483 | -0.008 (-0.08%) | 0 |
| 11 Jan 2022 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | -0.049 (-0.46%) | 0 |
| 10 Jan 2022 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | -0.007 (-0.07%) | 0 |
| 7 Jan 2022 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | -0.014 (-0.13%) | 0 |
| 6 Jan 2022 | USD | 10.6267 | 10.6267 | 10.6267 | 10.6267 | 10.6267 | -0.045 (-0.42%) | 0 |
| 5 Jan 2022 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | -0.1 (-0.93%) | 0 |
| 4 Jan 2022 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | -0.074 (-0.68%) | 0 |
| 3 Jan 2022 | USD | 10.8452 | 10.8452 | 10.8452 | 10.8452 | 10.8452 | -0.018 (-0.17%) | 0 |
| 31 Dec 2021 | USD | 10.8633 | 10.8633 | 10.8633 | 10.8633 | 10.8633 | +0.021 (+0.19%) | 0 |
| 30 Dec 2021 | USD | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 10.8426 | +0.028 (+0.26%) | 0 |
| 29 Dec 2021 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | -0.023 (-0.21%) | 0 |
| 28 Dec 2021 | USD | 10.8378 | 10.8378 | 10.8378 | 10.8378 | 10.8378 | -0.006 (-0.05%) | 0 |
| 27 Dec 2021 | USD | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 10.8437 | -0.029 (-0.26%) | 0 |
| 23 Dec 2021 | USD | 10.8723 | 10.8723 | 10.8723 | 10.8723 | 10.8723 | +0.003 (+0.02%) | 0 |
| 22 Dec 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | +0.05 (+0.46%) | 0 |
| 21 Dec 2021 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | -0.019 (-0.18%) | 0 |
| 20 Dec 2021 | USD | 10.8393 | 10.8393 | 10.8393 | 10.8393 | 10.8393 | -0.045 (-0.41%) | 0 |
| 17 Dec 2021 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | +0.05 (+0.46%) | 0 |
| 16 Dec 2021 | USD | 10.8345 | 10.8345 | 10.8345 | 10.8345 | 10.8345 | +0.056 (+0.52%) | 0 |
| 15 Dec 2021 | USD | 10.7781 | 10.7781 | 10.7781 | 10.7781 | 10.7781 | -0.009 (-0.09%) | 0 |
| 14 Dec 2021 | USD | 10.7875 | 10.7875 | 10.7875 | 10.7875 | 10.7875 | +0.021 (+0.20%) | 0 |
