| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.7662 | 10.7662 | 10.7662 | 10.7662 | 10.7662 | +0.04 (+0.37%) | 0 |
| 10 Dec 2021 | USD | 10.7267 | 10.7267 | 10.7267 | 10.7267 | 10.7267 | +0.041 (+0.38%) | 0 |
| 9 Dec 2021 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | -0.062 (-0.57%) | 0 |
| 8 Dec 2021 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | +0.047 (+0.44%) | 0 |
| 7 Dec 2021 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | +0.068 (+0.64%) | 0 |
| 6 Dec 2021 | USD | 10.6323 | 10.6323 | 10.6323 | 10.6323 | 10.6323 | -0.041 (-0.39%) | 0 |
| 3 Dec 2021 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 10.6734 | -0.037 (-0.35%) | 0 |
| 2 Dec 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | -0.046 (-0.43%) | 0 |
| 1 Dec 2021 | USD | 10.7566 | 10.7566 | 10.7566 | 10.7566 | 10.7566 | -0.055 (-0.51%) | 0 |
| 30 Nov 2021 | USD | 10.8113 | 10.8113 | 10.8113 | 10.8113 | 10.8113 | +0.034 (+0.31%) | 0 |
| 29 Nov 2021 | USD | 10.7774 | 10.7774 | 10.7774 | 10.7774 | 10.7774 | +0.04 (+0.37%) | 0 |
| 26 Nov 2021 | USD | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | -0.022 (-0.20%) | 0 |
| 24 Nov 2021 | USD | 10.7594 | 10.7594 | 10.7594 | 10.7594 | 10.7594 | +0.005 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 10.7546 | 10.7546 | 10.7546 | 10.7546 | 10.7546 | -0.049 (-0.45%) | 0 |
| 22 Nov 2021 | USD | 10.8036 | 10.8036 | 10.8036 | 10.8036 | 10.8036 | -0.008 (-0.07%) | 0 |
| 19 Nov 2021 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.8115 | -0.019 (-0.18%) | 0 |
| 18 Nov 2021 | USD | 10.8307 | 10.8307 | 10.8307 | 10.8307 | 10.8307 | -0.032 (-0.30%) | 0 |
| 17 Nov 2021 | USD | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 10.8628 | -0.012 (-0.11%) | 0 |
| 16 Nov 2021 | USD | 10.8746 | 10.8746 | 10.8746 | 10.8746 | 10.8746 | +0.018 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 10.8566 | 10.8566 | 10.8566 | 10.8566 | 10.8566 | -0.042 (-0.38%) | 0 |
| 12 Nov 2021 | USD | 10.8985 | 10.8985 | 10.8985 | 10.8985 | 10.8985 | +0.029 (+0.26%) | 0 |
| 11 Nov 2021 | USD | 10.8698 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | +0.028 (+0.26%) | 0 |
| 10 Nov 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | -0.033 (-0.30%) | 0 |
| 9 Nov 2021 | USD | 10.8747 | 10.8747 | 10.8747 | 10.8747 | 10.8747 | +0.016 (+0.15%) | 0 |
| 8 Nov 2021 | USD | 10.8585 | 10.8585 | 10.8585 | 10.8585 | 10.8585 | +0.041 (+0.38%) | 0 |
| 5 Nov 2021 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.8173 | +0.083 (+0.77%) | 0 |
| 4 Nov 2021 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 10.7348 | -0.005 (-0.05%) | 0 |
| 3 Nov 2021 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | -0.012 (-0.11%) | 0 |
| 2 Nov 2021 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | +0.051 (+0.48%) | 0 |
| 1 Nov 2021 | USD | 10.7007 | 10.7007 | 10.7007 | 10.7007 | 10.7007 | +0.062 (+0.58%) | 0 |
