| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.095 (+0.90%) | 0 |
| 28 Oct 2021 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | +0.007 (+0.07%) | 0 |
| 27 Oct 2021 | USD | 10.5369 | 10.5369 | 10.5369 | 10.5369 | 10.5369 | -0.036 (-0.34%) | 0 |
| 26 Oct 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | -0.042 (-0.39%) | 0 |
| 25 Oct 2021 | USD | 10.6143 | 10.6143 | 10.6143 | 10.6143 | 10.6143 | -0.062 (-0.58%) | 0 |
| 22 Oct 2021 | USD | 10.6763 | 10.6763 | 10.6763 | 10.6763 | 10.6763 | +0 (+0.0%) | 0 |
| 21 Oct 2021 | USD | 10.6759 | 10.6759 | 10.6759 | 10.6759 | 10.6759 | -0.066 (-0.61%) | 0 |
| 20 Oct 2021 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 10.7418 | +0.001 (+0.01%) | 0 |
| 19 Oct 2021 | USD | 10.7406 | 10.7406 | 10.7406 | 10.7406 | 10.7406 | -0.046 (-0.42%) | 0 |
| 18 Oct 2021 | USD | 10.7864 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | -0.037 (-0.34%) | 0 |
| 15 Oct 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | -0.008 (-0.08%) | 0 |
| 14 Oct 2021 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | +0.029 (+0.27%) | 0 |
| 13 Oct 2021 | USD | 10.8027 | 10.8027 | 10.8027 | 10.8027 | 10.8027 | +0.098 (+0.92%) | 0 |
| 12 Oct 2021 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | +0.036 (+0.34%) | 0 |
| 11 Oct 2021 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | +0.008 (+0.08%) | 0 |
| 7 Oct 2021 | USD | 10.6597 | 10.6597 | 10.6597 | 10.6597 | 10.6597 | -0.054 (-0.51%) | 0 |
| 6 Oct 2021 | USD | 10.7142 | 10.7142 | 10.7142 | 10.7142 | 10.7142 | -0.011 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 10.7249 | 10.7249 | 10.7249 | 10.7249 | 10.7249 | -0.038 (-0.35%) | 0 |
| 4 Oct 2021 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | -0.046 (-0.43%) | 0 |
| 1 Oct 2021 | USD | 10.8093 | 10.8093 | 10.8093 | 10.8093 | 10.8093 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 10.8093 | 10.8093 | 10.8093 | 10.8093 | 10.8093 | -0.058 (-0.54%) | 0 |
| 29 Sep 2021 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | +0.004 (+0.04%) | 0 |
| 28 Sep 2021 | USD | 10.8631 | 10.8631 | 10.8631 | 10.8631 | 10.8631 | -0.166 (-1.50%) | 0 |
| 27 Sep 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | -0.08 (-0.72%) | 0 |
| 24 Sep 2021 | USD | 11.1083 | 11.1083 | 11.1083 | 11.1083 | 11.1083 | -0.038 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | -0.047 (-0.42%) | 0 |
| 22 Sep 2021 | USD | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 11.1925 | -0.006 (-0.06%) | 0 |
| 21 Sep 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0.032 (+0.29%) | 0 |
| 20 Sep 2021 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 11.1667 | -0.031 (-0.28%) | 0 |
