| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.1981 | 11.1981 | 11.1981 | 11.1981 | 11.1981 | +0.015 (+0.13%) | 0 |
| 16 Sep 2021 | USD | 11.1832 | 11.1832 | 11.1832 | 11.1832 | 11.1832 | -0.012 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | +0.058 (+0.52%) | 0 |
| 14 Sep 2021 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | +0.026 (+0.23%) | 0 |
| 13 Sep 2021 | USD | 11.1114 | 11.1114 | 11.1114 | 11.1114 | 11.1114 | -0.023 (-0.20%) | 0 |
| 10 Sep 2021 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | +0.029 (+0.26%) | 0 |
| 9 Sep 2021 | USD | 11.1052 | 11.1052 | 11.1052 | 11.1052 | 11.1052 | -0.053 (-0.48%) | 0 |
| 8 Sep 2021 | USD | 11.1583 | 11.1583 | 11.1583 | 11.1583 | 11.1583 | -0.009 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | -0.047 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | -0.054 (-0.48%) | 0 |
| 2 Sep 2021 | USD | 11.2686 | 11.2686 | 11.2686 | 11.2686 | 11.2686 | -0.031 (-0.28%) | 0 |
| 1 Sep 2021 | USD | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | +0.017 (+0.15%) | 0 |
| 31 Aug 2021 | USD | 11.2827 | 11.2827 | 11.2827 | 11.2827 | 11.2827 | +0.005 (+0.05%) | 0 |
| 30 Aug 2021 | USD | 11.2776 | 11.2776 | 11.2776 | 11.2776 | 11.2776 | -0.034 (-0.30%) | 0 |
| 27 Aug 2021 | USD | 11.312 | 11.312 | 11.312 | 11.312 | 11.312 | +0.035 (+0.31%) | 0 |
| 26 Aug 2021 | USD | 11.2765 | 11.2765 | 11.2765 | 11.2765 | 11.2765 | +0.006 (+0.06%) | 0 |
| 25 Aug 2021 | USD | 11.2702 | 11.2702 | 11.2702 | 11.2702 | 11.2702 | -0.024 (-0.21%) | 0 |
| 24 Aug 2021 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | +0.037 (+0.33%) | 0 |
| 23 Aug 2021 | USD | 11.2567 | 11.2567 | 11.2567 | 11.2567 | 11.2567 | +0.015 (+0.13%) | 0 |
| 20 Aug 2021 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | +0.019 (+0.17%) | 0 |
| 19 Aug 2021 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | +0.015 (+0.13%) | 0 |
| 18 Aug 2021 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 11.2084 | +0.016 (+0.14%) | 0 |
| 17 Aug 2021 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | +0.03 (+0.27%) | 0 |
| 16 Aug 2021 | USD | 11.1627 | 11.1627 | 11.1627 | 11.1627 | 11.1627 | -0.006 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 11.1684 | 11.1684 | 11.1684 | 11.1684 | 11.1684 | +0.012 (+0.10%) | 0 |
| 12 Aug 2021 | USD | 11.1567 | 11.1567 | 11.1567 | 11.1567 | 11.1567 | -0.03 (-0.27%) | 0 |
| 11 Aug 2021 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | +0.018 (+0.16%) | 0 |
| 10 Aug 2021 | USD | 11.1687 | 11.1687 | 11.1687 | 11.1687 | 11.1687 | +0.024 (+0.22%) | 0 |
| 9 Aug 2021 | USD | 11.1443 | 11.1443 | 11.1443 | 11.1443 | 11.1443 | -0.021 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 11.1658 | 11.1658 | 11.1658 | 11.1658 | 11.1658 | +0.01 (+0.09%) | 0 |
