| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 3,540.7157 | 3,711.968 | 3,456.3452 | 3,483.5261 | 3,483.5261 | -50.659 (-1.43%) | 5,202 |
| 18 Jun 2021 | USD | 4,045.944 | 4,063.2511 | 3,437.588 | 3,534.1847 | 3,534.1847 | -515.372 (-12.73%) | 10,493 |
| 17 Jun 2021 | USD | 3,973.8857 | 4,227.1166 | 3,967.1074 | 4,049.5571 | 4,049.5571 | +76.334 (+1.92%) | 11,387 |
| 16 Jun 2021 | USD | 5,199.141 | 5,199.141 | 3,956.9101 | 3,973.2229 | 3,973.2229 | -1,236.705 (-23.74%) | 20,210 |
| 15 Jun 2021 | USD | 5,210.3666 | 5,271.2541 | 4,903.9222 | 5,209.9279 | 5,209.9279 | +101.9 (+1.99%) | 27,913 |
| 14 Jun 2021 | USD | 5,039.579 | 5,315.2244 | 4,915.9836 | 5,108.0279 | 5,108.0279 | +68.049 (+1.35%) | 10,753 |
| 13 Jun 2021 | USD | 4,357.8023 | 5,112.7458 | 4,245.734 | 5,039.9789 | 5,039.9789 | +681.212 (+15.63%) | 11,044 |
| 12 Jun 2021 | USD | 5,388.5393 | 5,490.302 | 4,297.0336 | 4,358.7666 | 4,358.7666 | -1,026.79 (-19.07%) | 38,139 |
| 11 Jun 2021 | USD | 5,959.7291 | 6,089.4601 | 5,365.7533 | 5,385.557 | 5,385.557 | -578.466 (-9.70%) | 4,531 |
| 10 Jun 2021 | USD | 6,173.1454 | 6,315.7262 | 5,851.2076 | 5,964.0235 | 5,964.0235 | -210.099 (-3.40%) | 6,390 |
| 9 Jun 2021 | USD | 5,739.5333 | 6,315.5296 | 5,445.4574 | 6,174.1225 | 6,174.1225 | +437.026 (+7.62%) | 4,947 |
| 8 Jun 2021 | USD | 6,320.4001 | 6,356.7703 | 5,526.3501 | 5,737.0962 | 5,737.0962 | -583.304 (-9.23%) | 20,787 |
| 7 Jun 2021 | USD | 6,900.9192 | 7,245.8064 | 6,252.0383 | 6,320.4001 | 6,320.4001 | -574.839 (-8.34%) | 10,313 |
| 6 Jun 2021 | USD | 7,019.1033 | 7,175.4963 | 6,875.9993 | 6,895.2394 | 6,895.2394 | -123.76 (-1.76%) | 11,634 |
| 5 Jun 2021 | USD | 6,628.7315 | 7,409.6913 | 6,490.5148 | 7,018.9995 | 7,018.9995 | +392.213 (+5.92%) | 22,106 |
| 4 Jun 2021 | USD | 6,816.1576 | 6,830.8862 | 6,146.6027 | 6,626.7862 | 6,626.7862 | -187.565 (-2.75%) | 24,980 |
| 3 Jun 2021 | USD | 6,700.3832 | 6,832.769 | 6,405.0974 | 6,814.3514 | 6,814.3514 | +113.159 (+1.69%) | 18,917 |
| 2 Jun 2021 | USD | 6,240.4028 | 7,087.4423 | 5,752.0728 | 6,701.1928 | 6,701.1928 | +436.969 (+6.98%) | 86,335 |
| 1 Jun 2021 | USD | 6,716.4949 | 6,773.5256 | 5,967.5778 | 6,264.2242 | 6,264.2242 | -449.712 (-6.70%) | 52,971 |
| 31 May 2021 | USD | 6,002.6401 | 6,722.6455 | 5,680.017 | 6,713.9364 | 6,713.9364 | +713.293 (+11.89%) | 16,787 |
| 30 May 2021 | USD | 5,537.5455 | 6,164.4785 | 5,405.6272 | 6,000.6436 | 6,000.6436 | +464.861 (+8.40%) | 42,047 |
| 29 May 2021 | USD | 6,061.2639 | 6,293.7987 | 5,282.6869 | 5,535.7828 | 5,535.7828 | -517.379 (-8.55%) | 11,844 |
| 28 May 2021 | USD | 7,091.4701 | 7,210.9566 | 5,858.8396 | 6,053.1615 | 6,053.1615 | -1,039.692 (-14.66%) | 34,251 |
| 27 May 2021 | USD | 5,694.7061 | 7,117.3567 | 5,074.2089 | 7,092.8538 | 7,092.8538 | +1,402.033 (+24.64%) | 116,465 |
| 26 May 2021 | USD | 4,884.3013 | 6,077.1914 | 4,823.3405 | 5,690.8205 | 5,690.8205 | +807.56 (+16.54%) | 34,968 |
| 25 May 2021 | USD | 4,798.3929 | 4,986.6436 | 4,392.642 | 4,883.2601 | 4,883.2601 | +88.294 (+1.84%) | 34,093 |
| 24 May 2021 | USD | 3,242.5742 | 4,874.8583 | 3,238.2864 | 4,794.9661 | 4,794.9661 | +1,551.134 (+47.82%) | 40,617 |
| 23 May 2021 | USD | 4,965.4103 | 5,343.6188 | 2,721.2436 | 3,243.8324 | 3,243.8324 | -1,724.208 (-34.71%) | 88,841 |
| 22 May 2021 | USD | 5,428.0313 | 5,606.1111 | 4,687.8853 | 4,968.0402 | 4,968.0402 | -456.589 (-8.42%) | 49,820 |
| 21 May 2021 | USD | 8,217.7761 | 8,539.8603 | 5,066.9398 | 5,424.6292 | 5,424.6292 | -2,791.022 (-33.97%) | 84,580 |
