| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 6,836.9191 | 8,577.2987 | 6,196.915 | 8,215.6513 | 8,215.6513 | +1,364.376 (+19.91%) | 33,878 |
| 19 May 2021 | USD | 9,619.7031 | 9,705.3349 | 5,817.5557 | 6,851.2751 | 6,851.2751 | -2,775.054 (-28.83%) | 23,939 |
| 18 May 2021 | USD | 9,163.6222 | 10,198.1548 | 9,143.5709 | 9,626.3287 | 9,626.3287 | +463.633 (+5.06%) | 45,427 |
| 17 May 2021 | USD | 9,267.7114 | 9,423.7901 | 8,484.947 | 9,162.6956 | 9,162.6956 | -97.205 (-1.05%) | 31,573 |
| 16 May 2021 | USD | 9,952.0926 | 10,271.0416 | 8,777.0739 | 9,259.9006 | 9,259.9006 | -688.924 (-6.92%) | 36,743 |
| 15 May 2021 | USD | 11,994.5775 | 12,325.1966 | 9,897.4168 | 9,948.8243 | 9,948.8243 | -2,043.285 (-17.04%) | 38,436 |
| 14 May 2021 | USD | 11,110.2661 | 12,835.0955 | 11,086.5897 | 11,992.1091 | 11,992.1091 | +878.04 (+7.90%) | 33,946 |
| 13 May 2021 | USD | 12,318.9236 | 12,338.2247 | 10,992.5744 | 11,114.0689 | 11,114.0689 | -1,284.119 (-10.36%) | 5,691 |
| 12 May 2021 | USD | 13,740.4414 | 14,038.8944 | 12,295.0016 | 12,398.1878 | 12,398.1878 | -1,342.618 (-9.77%) | 18,606 |
| 11 May 2021 | USD | 13,082.6701 | 14,101.3523 | 12,872.209 | 13,740.8059 | 13,740.8059 | +677.508 (+5.19%) | 61,899 |
| 10 May 2021 | USD | 14,173.5707 | 14,560.8542 | 12,866.4819 | 13,063.2984 | 13,063.2984 | -1,072.84 (-7.59%) | 28,500 |
| 9 May 2021 | USD | 14,468.0111 | 14,718.9595 | 12,778.4229 | 14,136.1382 | 14,136.1382 | -348.491 (-2.41%) | 187,888 |
| 8 May 2021 | USD | 13,183.5902 | 14,664.5688 | 13,183.5902 | 14,484.6296 | 14,484.6296 | +1,303.081 (+9.89%) | 15,486 |
| 7 May 2021 | USD | 13,683.4167 | 13,931.0695 | 12,483.8013 | 13,181.5489 | 13,181.5489 | -504.454 (-3.69%) | 83,689 |
| 6 May 2021 | USD | 15,049.7081 | 15,079.8424 | 13,257.93 | 13,686.0028 | 13,686.0028 | -1,340.364 (-8.92%) | 72,982 |
| 5 May 2021 | USD | 13,241.6726 | 15,040.4234 | 12,710.9168 | 15,026.3668 | 15,026.3668 | +1,794.023 (+13.56%) | 57,876 |
| 4 May 2021 | USD | 13,671.8197 | 14,662.8157 | 12,353.0151 | 13,232.3437 | 13,232.3437 | -457.588 (-3.34%) | 146,629 |
| 3 May 2021 | USD | 13,417.5066 | 14,035.3133 | 11,482.6123 | 13,689.9318 | 13,689.9318 | +273.072 (+2.04%) | 221,996 |
| 2 May 2021 | USD | 14,115.6158 | 14,818.1484 | 12,172.0454 | 13,416.8597 | 13,416.8597 | -694.067 (-4.92%) | 163,607 |
| 1 May 2021 | USD | 14,180.0306 | 15,154.153 | 13,800.4587 | 14,110.9263 | 14,110.9263 | -70.232 (-0.50%) | 124,844 |
| 30 Apr 2021 | USD | 11,735.7515 | 14,284.3917 | 11,539.5649 | 14,181.1582 | 14,181.1582 | +2,447.27 (+20.86%) | 187,654 |
| 29 Apr 2021 | USD | 12,145.0773 | 12,672.2211 | 11,656.9962 | 11,733.8882 | 11,733.8882 | -410.335 (-3.38%) | 67,096 |
| 28 Apr 2021 | USD | 12,641.3531 | 12,973.4592 | 11,669.3704 | 12,144.2236 | 12,144.2236 | -485.38 (-3.84%) | 63,878 |
| 27 Apr 2021 | USD | 11,577.5578 | 12,947.1121 | 11,536.1836 | 12,629.6036 | 12,629.6036 | +1,057.138 (+9.13%) | 70,377 |
| 26 Apr 2021 | USD | 10,810.461 | 13,247.3713 | 10,782.9256 | 11,572.4652 | 11,572.4652 | +758.844 (+7.02%) | 74,293 |
| 25 Apr 2021 | USD | 10,483.021 | 11,177.8388 | 10,162.4399 | 10,813.6208 | 10,813.6208 | +340.872 (+3.25%) | 105,533 |
| 24 Apr 2021 | USD | 11,627.9421 | 11,709.569 | 10,455.9071 | 10,472.749 | 10,472.749 | -1,154.978 (-9.93%) | 72,802 |
| 23 Apr 2021 | USD | 12,409.3857 | 12,474.002 | 9,980.3724 | 11,627.7275 | 11,627.7275 | -772.261 (-6.23%) | 57,956 |
| 22 Apr 2021 | USD | 12,622.1991 | 13,455.7108 | 11,930.2392 | 12,399.989 | 12,399.989 | -214.197 (-1.70%) | 124,417 |
| 21 Apr 2021 | USD | 13,552.7245 | 13,641.7052 | 12,114.9196 | 12,614.1857 | 12,614.1857 | -946.961 (-6.98%) | 34,554 |
