| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 12,837.8059 | 13,621.4753 | 11,862.1907 | 13,561.1468 | 13,561.1468 | +723.341 (+5.63%) | 71,045 |
| 19 Apr 2021 | USD | 13,050.7942 | 14,222.3755 | 12,759.9815 | 12,837.8059 | 12,837.8059 | -208.354 (-1.60%) | 94,150 |
| 18 Apr 2021 | USD | 13,936.2366 | 14,129.7393 | 12,034.9605 | 13,046.1602 | 13,046.1602 | -906.396 (-6.50%) | 182,030 |
| 17 Apr 2021 | USD | 15,629.5318 | 15,783.6495 | 13,499.3844 | 13,952.5563 | 13,952.5563 | -1,678.505 (-10.74%) | 116,675 |
| 16 Apr 2021 | USD | 15,787.2531 | 16,019.3682 | 14,528.9501 | 15,631.0615 | 15,631.0615 | -150.442 (-0.95%) | 22,532 |
| 15 Apr 2021 | USD | 16,638.8998 | 16,715.2196 | 15,318.7818 | 15,781.5036 | 15,781.5036 | -833.645 (-5.02%) | 148,766 |
| 14 Apr 2021 | USD | 14,170.0111 | 17,039.7494 | 14,148.9525 | 16,615.1487 | 16,615.1487 | +2,452.131 (+17.31%) | 198,107 |
| 13 Apr 2021 | USD | 13,761.707 | 14,277.1036 | 13,188.2123 | 14,163.0176 | 14,163.0176 | +402.856 (+2.93%) | 145,532 |
| 12 Apr 2021 | USD | 14,456.9783 | 14,521.2409 | 13,038.5645 | 13,760.1618 | 13,760.1618 | -697.063 (-4.82%) | 110,546 |
| 11 Apr 2021 | USD | 13,781.0738 | 19,153.2033 | 13,024.9886 | 14,457.2248 | 14,457.2248 | +674.789 (+4.90%) | 180,554 |
| 10 Apr 2021 | USD | 13,627.873 | 14,788.9468 | 12,813.8059 | 13,782.4356 | 13,782.4356 | +151.367 (+1.11%) | 232,720 |
| 9 Apr 2021 | USD | 15,163.5895 | 15,580.8417 | 13,172.5529 | 13,631.0688 | 13,631.0688 | -1,535.58 (-10.12%) | 156,161 |
| 8 Apr 2021 | USD | 12,545.1363 | 15,287.8722 | 11,794.8641 | 15,166.6484 | 15,166.6484 | +2,614.443 (+20.83%) | 390,011 |
| 7 Apr 2021 | USD | 13,894.8164 | 13,986.4208 | 12,001.266 | 12,552.2055 | 12,552.2055 | -1,348.557 (-9.70%) | 294,859 |
| 6 Apr 2021 | USD | 14,825.2596 | 14,845.0278 | 12,841.676 | 13,900.763 | 13,900.763 | -912.644 (-6.16%) | 170,829 |
| 5 Apr 2021 | USD | 13,167.2077 | 15,206.1696 | 12,366.0958 | 14,813.4075 | 14,813.4075 | +1,646.511 (+12.50%) | 250,858 |
| 4 Apr 2021 | USD | 12,384.4264 | 13,341.131 | 11,613.1199 | 13,166.8966 | 13,166.8966 | +780.924 (+6.30%) | 89,633 |
| 3 Apr 2021 | USD | 12,383.3668 | 14,167.3225 | 11,858.2855 | 12,385.9729 | 12,385.9729 | +6.536 (+0.05%) | 475,019 |
| 2 Apr 2021 | USD | 12,797.9268 | 13,934.1419 | 11,868.6625 | 12,379.4366 | 12,379.4366 | -422.597 (-3.30%) | 131,898 |
| 1 Apr 2021 | USD | 11,491.4738 | 12,976.011 | 10,818.8479 | 12,802.0335 | 12,802.0335 | +1,310.149 (+11.40%) | 224,905 |
| 31 Mar 2021 | USD | 9,314.5466 | 11,516.6514 | 9,211.7756 | 11,491.8848 | 11,491.8848 | +2,173.607 (+23.33%) | 221,537 |
| 30 Mar 2021 | USD | 10,786.8073 | 10,947.5596 | 9,151.7065 | 9,318.2781 | 9,318.2781 | -1,472.103 (-13.64%) | 269,657 |
| 29 Mar 2021 | USD | 9,581.5845 | 10,916.5461 | 9,548.0694 | 10,790.3811 | 10,790.3811 | +1,205.144 (+12.57%) | 50,924 |
| 28 Mar 2021 | USD | 9,898.3177 | 10,097.9005 | 9,124.3151 | 9,585.2369 | 9,585.2369 | -319.62 (-3.23%) | 88,769 |
| 27 Mar 2021 | USD | 9,498.7492 | 10,141.4354 | 9,298.0902 | 9,904.8566 | 9,904.8566 | +407.03 (+4.29%) | 48,483 |
| 26 Mar 2021 | USD | 9,437.944 | 9,793.251 | 9,037.9853 | 9,497.8264 | 9,497.8264 | +60.618 (+0.64%) | 180,989 |
| 25 Mar 2021 | USD | 8,504.029 | 9,611.0082 | 8,468.6247 | 9,437.208 | 9,437.208 | +930.467 (+10.94%) | 78,561 |
| 24 Mar 2021 | USD | 9,351.121 | 9,847.9813 | 8,440.8391 | 8,506.7406 | 8,506.7406 | -851.639 (-9.10%) | 205,758 |
| 23 Mar 2021 | USD | 9,380.9252 | 9,762.3372 | 8,553.3475 | 9,358.3796 | 9,358.3796 | -25.913 (-0.28%) | 133,878 |
| 22 Mar 2021 | USD | 9,171.0381 | 10,017.3615 | 9,081.0099 | 9,384.2922 | 9,384.2922 | +213.621 (+2.33%) | 267,171 |
