| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1,562.6705 | 1,637.3497 | 1,207.2385 | 1,361.4326 | 1,361.4326 | -202.607 (-12.95%) | 70,229 |
| 20 Dec 2020 | USD | 1,524.9384 | 1,684.9568 | 1,444.6293 | 1,564.0392 | 1,564.0392 | +39.077 (+2.56%) | 51,915 |
| 19 Dec 2020 | USD | 1,516.4532 | 1,556.2039 | 1,382.0078 | 1,524.9621 | 1,524.9621 | +8.605 (+0.57%) | 32,358 |
| 18 Dec 2020 | USD | 1,500.4318 | 1,608.056 | 1,372.044 | 1,516.3574 | 1,516.3574 | +15.912 (+1.06%) | 49,732 |
| 17 Dec 2020 | USD | 1,548.7289 | 1,629.7976 | 1,416.6215 | 1,500.4453 | 1,500.4453 | -47.504 (-3.07%) | 39,637 |
| 16 Dec 2020 | USD | 1,459.9659 | 1,674.5122 | 1,368.9561 | 1,547.9493 | 1,547.9493 | +87.973 (+6.03%) | 13,427 |
| 15 Dec 2020 | USD | 1,532.1656 | 1,660.5286 | 1,386.5872 | 1,459.9763 | 1,459.9763 | -72.498 (-4.73%) | 41,286 |
| 14 Dec 2020 | USD | 1,225.2706 | 1,975.9295 | 1,171.792 | 1,532.4745 | 1,532.4745 | +307.081 (+25.06%) | 191,560 |
| 13 Dec 2020 | USD | 1,242.5461 | 1,457.6779 | 1,084.1272 | 1,225.3934 | 1,225.3934 | -16.588 (-1.34%) | 71,913 |
| 12 Dec 2020 | USD | 827.1368 | 1,250.9627 | 784.9688 | 1,241.981 | 1,241.981 | +412.157 (+49.67%) | 99,268 |
| 11 Dec 2020 | USD | 774.2204 | 948.5905 | 651.94 | 829.8243 | 829.8243 | +55.256 (+7.13%) | 130,006 |
| 10 Dec 2020 | USD | 695.4481 | 860.6611 | 656.3628 | 774.5687 | 774.5687 | +78.922 (+11.35%) | 118,479 |
| 9 Dec 2020 | USD | 437.2783 | 730.1942 | 421.2655 | 695.6467 | 695.6467 | +258.344 (+59.08%) | 72,814 |
| 8 Dec 2020 | USD | 446.9919 | 460.4871 | 394.8383 | 437.3029 | 437.3029 | -9.689 (-2.17%) | 23,215 |
| 7 Dec 2020 | USD | 477.7302 | 496.7373 | 424.6953 | 446.9919 | 446.9919 | -30.738 (-6.43%) | 12,258 |
| 6 Dec 2020 | USD | 423.6335 | 521.2247 | 419.5979 | 477.7302 | 477.7302 | +54.2 (+12.80%) | 24,104 |
| 5 Dec 2020 | USD | 418.3768 | 445.5586 | 399.105 | 423.5303 | 423.5303 | +4.916 (+1.17%) | 14,513 |
| 4 Dec 2020 | USD | 415.0889 | 448.1273 | 398.6339 | 418.6141 | 418.6141 | +3.509 (+0.85%) | 21,954 |
| 3 Dec 2020 | USD | 422.124 | 447.6648 | 385.4676 | 415.1054 | 415.1054 | -7.027 (-1.66%) | 7,516 |
| 2 Dec 2020 | USD | 386.7726 | 443.1282 | 374.1915 | 422.1322 | 422.1322 | +34.709 (+8.96%) | 14,615 |
| 1 Dec 2020 | USD | 415.5424 | 431.9917 | 377.0056 | 387.4237 | 387.4237 | -28.497 (-6.85%) | 3,035 |
| 30 Nov 2020 | USD | 381.0104 | 438.3155 | 375.6481 | 415.9208 | 415.9208 | +35.23 (+9.25%) | 9,311 |
| 29 Nov 2020 | USD | 384.9523 | 405.0426 | 351.0275 | 380.6912 | 380.6912 | -4.179 (-1.09%) | 5,654 |
| 28 Nov 2020 | USD | 353.2422 | 417.1164 | 342.4727 | 384.8706 | 384.8706 | +31.889 (+9.03%) | 8,045 |
| 27 Nov 2020 | USD | 404.324 | 467.7856 | 319.2758 | 352.9817 | 352.9817 | -47.659 (-11.90%) | 10,137 |
| 26 Nov 2020 | USD | 437.6246 | 497.9074 | 323.0743 | 400.6405 | 400.6405 | -31.049 (-7.19%) | 7,594 |
| 25 Nov 2020 | USD | 443.1154 | 500.0279 | 369.1128 | 431.6892 | 431.6892 | -10.603 (-2.40%) | 10,110 |
| 24 Nov 2020 | USD | 435.9753 | 508.0024 | 361.5241 | 442.2918 | 442.2918 | +6.496 (+1.49%) | 23,172 |
| 23 Nov 2020 | USD | 462.6918 | 499.6423 | 378.2521 | 435.7956 | 435.7956 | -27.096 (-5.85%) | 8,892 |
| 22 Nov 2020 | USD | 413.7112 | 469.2309 | 383.9019 | 462.8914 | 462.8914 | +49.109 (+11.87%) | 7,941 |
