| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 327.9458 | 467.7699 | 327.9458 | 413.7822 | 413.7822 | +84.409 (+25.63%) | 20,521 |
| 20 Nov 2020 | USD | 303.034 | 343.6555 | 229.8886 | 329.3735 | 329.3735 | +29.022 (+9.66%) | 14,278 |
| 19 Nov 2020 | USD | 292.1461 | 368.4508 | 275.1397 | 300.3518 | 300.3518 | +11.381 (+3.94%) | 2,228 |
| 18 Nov 2020 | USD | 284.6618 | 355.4323 | 269.8053 | 288.9709 | 288.9709 | +4.223 (+1.48%) | 5,825 |
| 17 Nov 2020 | USD | 298.0064 | 362.5911 | 277.5857 | 284.7475 | 284.7475 | -15.982 (-5.31%) | 5,294 |
| 16 Nov 2020 | USD | 261.206 | 348.3236 | 240.913 | 300.7299 | 300.7299 | +39.512 (+15.13%) | 17,540 |
| 15 Nov 2020 | USD | 275.6345 | 297.7973 | 234.2879 | 261.2176 | 261.2176 | -14.527 (-5.27%) | 5,278 |
| 14 Nov 2020 | USD | 280.1314 | 291.3027 | 252.9517 | 275.7449 | 275.7449 | -4.329 (-1.55%) | 2,605 |
| 13 Nov 2020 | USD | 259.9507 | 292.928 | 259.9507 | 280.0738 | 280.0738 | +20.13 (+7.74%) | 1,926 |
| 12 Nov 2020 | USD | 261.5268 | 275.1987 | 247.9747 | 259.9438 | 259.9438 | -1.47 (-0.56%) | 4,155 |
| 11 Nov 2020 | USD | 304.3447 | 333.4294 | 258.5442 | 261.4133 | 261.4133 | -42.916 (-14.10%) | 12,521 |
| 10 Nov 2020 | USD | 305.2569 | 319.1645 | 284.861 | 304.3294 | 304.3294 | 0.0 (0.0%) | 12,134 |
