| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 444.908 | 475.2254 | 411.5311 | 458.1135 | 458.1135 | +13.308 (+2.99%) | 60,109 |
| 13 Jun 2022 | USD | 595.0971 | 596.5742 | 440.1857 | 444.8055 | 444.8055 | -150.29 (-25.25%) | 54,986 |
| 12 Jun 2022 | USD | 635.8292 | 640.8782 | 587.2162 | 595.0958 | 595.0958 | -40.804 (-6.42%) | 5,400 |
| 11 Jun 2022 | USD | 709.2533 | 720.2329 | 628.3586 | 635.9 | 635.9 | -73.277 (-10.33%) | 12,924 |
| 10 Jun 2022 | USD | 705.9343 | 723.7317 | 694.5524 | 709.1768 | 709.1768 | +3.23 (+0.46%) | 11,625 |
| 9 Jun 2022 | USD | 725.1788 | 729.584 | 700.0053 | 705.9472 | 705.9472 | -19.099 (-2.63%) | 9,189 |
| 8 Jun 2022 | USD | 749.1734 | 754.4718 | 712.8929 | 725.0457 | 725.0457 | -23.84 (-3.18%) | 48,284 |
| 7 Jun 2022 | USD | 770.4154 | 773.8187 | 698.6327 | 748.8861 | 748.8861 | -21.56 (-2.80%) | 63,068 |
| 6 Jun 2022 | USD | 769.8961 | 817.9525 | 755.8499 | 770.4463 | 770.4463 | +1.004 (+0.13%) | 32,338 |
| 5 Jun 2022 | USD | 722.3049 | 774.6402 | 721.8883 | 769.442 | 769.442 | +46.861 (+6.49%) | 22,741 |
| 4 Jun 2022 | USD | 735.737 | 740.8534 | 716.8812 | 722.5806 | 722.5806 | -13.138 (-1.79%) | 49,371 |
| 3 Jun 2022 | USD | 813.5952 | 815.6022 | 713.8689 | 735.7185 | 735.7185 | -77.877 (-9.57%) | 143,235 |
| 2 Jun 2022 | USD | 880.5981 | 881.6216 | 780.1538 | 813.5958 | 813.5958 | -67.003 (-7.61%) | 141,274 |
| 1 Jun 2022 | USD | 962.6616 | 969.7574 | 873.4814 | 880.5985 | 880.5985 | -82.063 (-8.52%) | 69,378 |
| 31 May 2022 | USD | 953.8523 | 988.9297 | 905.0282 | 962.6618 | 962.6618 | +8.81 (+0.92%) | 58,811 |
| 30 May 2022 | USD | 904.3192 | 959.6947 | 901.3263 | 953.8519 | 953.8519 | +49.52 (+5.48%) | 16,405 |
| 29 May 2022 | USD | 902.5889 | 933.7131 | 875.4322 | 904.3316 | 904.3316 | +1.742 (+0.19%) | 34,204 |
| 28 May 2022 | USD | 848.587 | 917.3179 | 835.3617 | 902.5895 | 902.5895 | +57.427 (+6.79%) | 58,038 |
| 27 May 2022 | USD | 880.6294 | 883.6665 | 828.0707 | 845.1624 | 845.1624 | -35.467 (-4.03%) | 72,985 |
| 26 May 2022 | USD | 915.1799 | 932.0422 | 856.6041 | 880.6293 | 880.6293 | -34.55 (-3.78%) | 57,228 |
| 25 May 2022 | USD | 917.0384 | 954.6667 | 877.1502 | 915.1797 | 915.1797 | -1.859 (-0.20%) | 26,087 |
| 24 May 2022 | USD | 932.0955 | 959.2822 | 882.6356 | 917.0382 | 917.0382 | -15.057 (-1.62%) | 13,743 |
| 23 May 2022 | USD | 941.8519 | 982.9745 | 929.7533 | 932.0955 | 932.0955 | -9.757 (-1.04%) | 6,941 |
| 22 May 2022 | USD | 936.0569 | 947.2734 | 915.9296 | 941.8522 | 941.8522 | +5.795 (+0.62%) | 8,195 |
| 21 May 2022 | USD | 912.3183 | 943.0072 | 906.432 | 936.0572 | 936.0572 | +23.74 (+2.60%) | 2,115 |
| 20 May 2022 | USD | 933.6521 | 951.4375 | 895.6571 | 912.3175 | 912.3175 | -21.333 (-2.28%) | 14,462 |
| 19 May 2022 | USD | 899.3584 | 933.6508 | 889.2762 | 933.6508 | 933.6508 | +34.291 (+3.81%) | 22,454 |
| 18 May 2022 | USD | 957.1269 | 957.5639 | 899.3595 | 899.3601 | 899.3601 | -57.767 (-6.04%) | 7,342 |
| 17 May 2022 | USD | 938.7283 | 972.2115 | 931.3169 | 957.1271 | 957.1271 | +18.402 (+1.96%) | 14,219 |
| 16 May 2022 | USD | 967.9632 | 973.3932 | 903.4087 | 938.7252 | 938.7252 | -29.238 (-3.02%) | 22,972 |
