| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 934.9521 | 978.0187 | 887.259 | 967.963 | 967.963 | +33.012 (+3.53%) | 12,946 |
| 14 May 2022 | USD | 935.3037 | 957.181 | 874.0942 | 934.9514 | 934.9514 | -0.355 (-0.04%) | 42,273 |
| 13 May 2022 | USD | 893.3898 | 1,027.8327 | 893.3898 | 935.306 | 935.306 | +41.903 (+4.69%) | 105,584 |
| 12 May 2022 | USD | 943.5079 | 992.1053 | 798.6253 | 893.4026 | 893.4026 | -50.109 (-5.31%) | 107,181 |
| 11 May 2022 | USD | 1,145.872 | 1,155.3691 | 926.1577 | 943.5113 | 943.5113 | -202.353 (-17.66%) | 70,349 |
| 10 May 2022 | USD | 1,076.6783 | 1,173.1331 | 1,044.6083 | 1,145.8646 | 1,145.8646 | +68.519 (+6.36%) | 83,784 |
| 9 May 2022 | USD | 1,230.7919 | 1,242.2921 | 1,021.9418 | 1,077.3452 | 1,077.3452 | -153.434 (-12.47%) | 95,582 |
| 8 May 2022 | USD | 1,260.7193 | 1,271.2491 | 1,210.3094 | 1,230.7792 | 1,230.7792 | -30.044 (-2.38%) | 61,853 |
| 7 May 2022 | USD | 1,282.7778 | 1,319.8452 | 1,245.0317 | 1,260.8236 | 1,260.8236 | -21.955 (-1.71%) | 35,977 |
| 6 May 2022 | USD | 1,331.0986 | 1,343.5807 | 1,266.495 | 1,282.7785 | 1,282.7785 | -48.316 (-3.63%) | 56,153 |
| 5 May 2022 | USD | 1,452.7951 | 1,472.1566 | 1,321.9988 | 1,331.0947 | 1,331.0947 | -121.7 (-8.38%) | 135,158 |
| 4 May 2022 | USD | 1,329.8419 | 1,511.398 | 1,327.3379 | 1,452.795 | 1,452.795 | +122.966 (+9.25%) | 167,943 |
| 3 May 2022 | USD | 1,387.995 | 1,464.7776 | 1,323.5681 | 1,329.829 | 1,329.829 | -58.166 (-4.19%) | 58,633 |
| 2 May 2022 | USD | 1,396.1263 | 1,412.7328 | 1,365.8833 | 1,387.9951 | 1,387.9951 | -8.132 (-0.58%) | 66,644 |
| 1 May 2022 | USD | 1,381.9399 | 1,445.928 | 1,354.6922 | 1,396.1266 | 1,396.1266 | +14.187 (+1.03%) | 112,873 |
| 30 Apr 2022 | USD | 1,442.1838 | 1,505.434 | 1,378.9923 | 1,381.9398 | 1,381.9398 | -60.243 (-4.18%) | 62,512 |
| 29 Apr 2022 | USD | 1,460.0829 | 1,468.6009 | 1,416.8375 | 1,442.1825 | 1,442.1825 | -17.904 (-1.23%) | 29,160 |
| 28 Apr 2022 | USD | 1,455.7212 | 1,493.9585 | 1,440.7748 | 1,460.0862 | 1,460.0862 | +4.407 (+0.30%) | 40,410 |
| 27 Apr 2022 | USD | 1,448.7995 | 1,498.9125 | 1,416.5941 | 1,455.6791 | 1,455.6791 | +6.879 (+0.47%) | 68,769 |
| 26 Apr 2022 | USD | 1,563.8206 | 1,577.0918 | 1,417.6647 | 1,448.8 | 1,448.8 | -115.023 (-7.36%) | 83,893 |
| 25 Apr 2022 | USD | 1,507.9827 | 1,599.0476 | 1,419.6477 | 1,563.823 | 1,563.823 | +55.84 (+3.70%) | 86,331 |
| 24 Apr 2022 | USD | 1,546.892 | 1,563.5784 | 1,507.9828 | 1,507.9828 | 1,507.9828 | -38.91 (-2.52%) | 50,879 |
| 23 Apr 2022 | USD | 1,587.2838 | 1,619.3825 | 1,527.2476 | 1,546.8928 | 1,546.8928 | -40.39 (-2.54%) | 67,500 |
| 22 Apr 2022 | USD | 1,580.0819 | 1,607.2708 | 1,555.8588 | 1,587.2826 | 1,587.2826 | +7.203 (+0.46%) | 74,495 |
| 21 Apr 2022 | USD | 1,629.4847 | 1,757.8792 | 1,558.0056 | 1,580.0796 | 1,580.0796 | -49.406 (-3.03%) | 85,523 |
| 20 Apr 2022 | USD | 1,654.2868 | 1,713.0761 | 1,628.9871 | 1,629.4858 | 1,629.4858 | -24.801 (-1.50%) | 71,675 |
| 19 Apr 2022 | USD | 1,635.7274 | 1,704.7777 | 1,623.8596 | 1,654.2868 | 1,654.2868 | +18.564 (+1.13%) | 66,599 |
| 18 Apr 2022 | USD | 1,670.9737 | 1,683.9785 | 1,575.7435 | 1,635.7228 | 1,635.7228 | -35.249 (-2.11%) | 50,385 |
| 17 Apr 2022 | USD | 1,705.3526 | 1,770.482 | 1,669.2631 | 1,670.9716 | 1,670.9716 | -34.381 (-2.02%) | 33,470 |
| 16 Apr 2022 | USD | 1,730.492 | 1,741.8499 | 1,675.0443 | 1,705.3525 | 1,705.3525 | -25.143 (-1.45%) | 16,819 |
