| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1,585.2315 | 1,691.4835 | 1,549.014 | 1,619.7848 | 1,619.7848 | +34.712 (+2.19%) | 70,028 |
| 15 Mar 2022 | USD | 1,632.7576 | 1,640.7862 | 1,530.5772 | 1,585.0725 | 1,585.0725 | -47.686 (-2.92%) | 53,807 |
| 14 Mar 2022 | USD | 1,608.3167 | 1,641.381 | 1,565.2652 | 1,632.7589 | 1,632.7589 | +24.447 (+1.52%) | 50,388 |
| 13 Mar 2022 | USD | 1,681.6809 | 1,694.4764 | 1,604.8868 | 1,608.3116 | 1,608.3116 | -73.381 (-4.36%) | 33,461 |
| 12 Mar 2022 | USD | 1,635.397 | 1,681.6957 | 1,604.2551 | 1,681.6922 | 1,681.6922 | +46.292 (+2.83%) | 22,938 |
| 11 Mar 2022 | USD | 1,661.4988 | 1,682.2752 | 1,624.8872 | 1,635.4004 | 1,635.4004 | -26.111 (-1.57%) | 58,971 |
| 10 Mar 2022 | USD | 1,800.8786 | 1,808.6803 | 1,645.8614 | 1,661.5113 | 1,661.5113 | -139.371 (-7.74%) | 76,195 |
| 9 Mar 2022 | USD | 1,721.7419 | 1,860.6787 | 1,720.2017 | 1,800.8821 | 1,800.8821 | +79.142 (+4.60%) | 40,427 |
| 8 Mar 2022 | USD | 1,687.5751 | 1,784.2392 | 1,684.083 | 1,721.7404 | 1,721.7404 | +34.13 (+2.02%) | 41,679 |
| 7 Mar 2022 | USD | 1,761.2478 | 1,783.5992 | 1,649.6339 | 1,687.6101 | 1,687.6101 | -73.639 (-4.18%) | 34,714 |
| 6 Mar 2022 | USD | 1,748.8192 | 1,802.8796 | 1,707.4448 | 1,761.2494 | 1,761.2494 | +12.431 (+0.71%) | 17,893 |
| 5 Mar 2022 | USD | 1,767.497 | 1,776.1645 | 1,727.6354 | 1,748.8185 | 1,748.8185 | -18.674 (-1.06%) | 96,646 |
| 4 Mar 2022 | USD | 1,763.53 | 2,008.2342 | 1,713.2868 | 1,767.4929 | 1,767.4929 | +3.959 (+0.22%) | 205,082 |
| 3 Mar 2022 | USD | 1,701.0968 | 2,006.7277 | 1,680.9169 | 1,763.5342 | 1,763.5342 | +62.438 (+3.67%) | 192,473 |
| 2 Mar 2022 | USD | 1,714.2728 | 1,851.4835 | 1,671.6612 | 1,701.0958 | 1,701.0958 | -13.164 (-0.77%) | 93,699 |
| 1 Mar 2022 | USD | 1,684.1975 | 1,772.9881 | 1,684.1975 | 1,714.2594 | 1,714.2594 | +30.044 (+1.78%) | 53,757 |
| 28 Feb 2022 | USD | 1,567.6722 | 1,726.9246 | 1,541.558 | 1,684.2149 | 1,684.2149 | +116.541 (+7.43%) | 63,417 |
| 27 Feb 2022 | USD | 1,592.1339 | 1,669.8177 | 1,485.3421 | 1,567.6741 | 1,567.6741 | -24.506 (-1.54%) | 115,530 |
| 26 Feb 2022 | USD | 1,644.0638 | 1,711.68 | 1,556.0513 | 1,592.1802 | 1,592.1802 | -51.729 (-3.15%) | 116,146 |
| 25 Feb 2022 | USD | 1,452.1297 | 1,655.8863 | 1,440.5261 | 1,643.9092 | 1,643.9092 | +191.895 (+13.22%) | 333,483 |
| 24 Feb 2022 | USD | 1,573.1569 | 1,667.5761 | 1,191.5359 | 1,452.0145 | 1,452.0145 | -121.143 (-7.70%) | 487,921 |
| 23 Feb 2022 | USD | 1,631.6024 | 1,703.6284 | 1,396.9533 | 1,573.1572 | 1,573.1572 | -58.445 (-3.58%) | 177,000 |
| 22 Feb 2022 | USD | 1,548.6745 | 1,631.6026 | 1,515.5706 | 1,631.6022 | 1,631.6022 | +82.949 (+5.36%) | 29,100 |
| 21 Feb 2022 | USD | 1,646.707 | 1,745.4898 | 1,547.7179 | 1,548.6528 | 1,548.6528 | -98.058 (-5.95%) | 46,538 |
| 20 Feb 2022 | USD | 1,790.8234 | 1,790.8234 | 1,631.8676 | 1,646.7105 | 1,646.7105 | -144.11 (-8.05%) | 49,298 |
| 19 Feb 2022 | USD | 1,871.3888 | 1,892.5499 | 1,711.5214 | 1,790.8209 | 1,790.8209 | -80.649 (-4.31%) | 64,315 |
| 18 Feb 2022 | USD | 1,918.5165 | 1,936.8447 | 1,839.8191 | 1,871.4695 | 1,871.4695 | -47.042 (-2.45%) | 129,633 |
| 17 Feb 2022 | USD | 1,986.5779 | 2,071.3858 | 1,908.0787 | 1,918.5114 | 1,918.5114 | -67.967 (-3.42%) | 155,793 |
| 16 Feb 2022 | USD | 2,113.0083 | 2,117.1612 | 1,973.1057 | 1,986.4788 | 1,986.4788 | -126.537 (-5.99%) | 346,330 |
| 15 Feb 2022 | USD | 1,831.7613 | 2,152.8751 | 1,829.6911 | 2,113.0158 | 2,113.0158 | +281.254 (+15.35%) | 384,110 |
