| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 3,332.3585 | 3,488.9902 | 3,205.183 | 3,335.6595 | 3,335.6595 | +3.301 (+0.10%) | 261,518 |
| 14 Jan 2022 | USD | 3,027.5153 | 3,349.8794 | 3,001.7707 | 3,332.3585 | 3,332.3585 | +304.843 (+10.07%) | 151,339 |
| 13 Jan 2022 | USD | 3,265.4416 | 3,361.3761 | 2,939.3158 | 3,027.5153 | 3,027.5153 | -237.926 (-7.29%) | 157,366 |
| 12 Jan 2022 | USD | 3,117.855 | 3,497.7217 | 3,041.3277 | 3,265.4416 | 3,265.4416 | +147.587 (+4.73%) | 8,192 |
| 11 Jan 2022 | USD | 2,984.937 | 3,232.7472 | 2,967.089 | 3,117.855 | 3,117.855 | +132.918 (+4.45%) | 55,977 |
| 10 Jan 2022 | USD | 3,053.8785 | 3,175.6647 | 2,848.0741 | 2,984.937 | 2,984.937 | -68.942 (-2.26%) | 24,497 |
| 9 Jan 2022 | USD | 3,089.279 | 3,203.8771 | 3,006.1689 | 3,053.8785 | 3,053.8785 | -35.401 (-1.15%) | 28,326 |
| 8 Jan 2022 | USD | 3,320.3909 | 3,320.3909 | 3,016.9883 | 3,089.279 | 3,089.279 | -231.112 (-6.96%) | 17,491 |
| 7 Jan 2022 | USD | 3,370.9906 | 3,371.8589 | 3,057.9209 | 3,320.3909 | 3,320.3909 | -50.6 (-1.50%) | 44,035 |
| 6 Jan 2022 | USD | 3,490.3795 | 3,553.49 | 3,295.4148 | 3,370.9906 | 3,370.9906 | -119.389 (-3.42%) | 62,413 |
| 5 Jan 2022 | USD | 3,792.287 | 3,887.428 | 3,405.1216 | 3,490.3795 | 3,490.3795 | -301.908 (-7.96%) | 28,219 |
| 4 Jan 2022 | USD | 3,807.9192 | 3,885.8653 | 3,710.178 | 3,792.287 | 3,792.287 | -15.632 (-0.41%) | 4,861 |
| 3 Jan 2022 | USD | 3,915.3662 | 3,915.3662 | 3,731.4495 | 3,807.9192 | 3,807.9192 | -107.447 (-2.74%) | 3,482 |
| 2 Jan 2022 | USD | 3,847.212 | 3,927.15 | 3,811.6854 | 3,915.3662 | 3,915.3662 | +68.154 (+1.77%) | 6,418 |
| 1 Jan 2022 | USD | 3,743.8941 | 3,884.3846 | 3,720.5562 | 3,847.212 | 3,847.212 | +103.318 (+2.76%) | 38,948 |
| 31 Dec 2021 | USD | 3,557.0118 | 3,919.7504 | 3,525.1333 | 3,743.8941 | 3,743.8941 | +183.459 (+5.15%) | 79,502 |
| 30 Dec 2021 | USD | 3,569.6956 | 3,750.1433 | 3,548.3542 | 3,560.4355 | 3,560.4355 | -10.693 (-0.30%) | 62,913 |
| 29 Dec 2021 | USD | 4,260.6756 | 4,260.6756 | 3,558.5288 | 3,571.128 | 3,571.128 | -694.92 (-16.29%) | 101,981 |
| 28 Dec 2021 | USD | 4,632.2616 | 4,632.2616 | 4,237.7437 | 4,266.0481 | 4,266.0481 | -368.823 (-7.96%) | 16,997 |
| 27 Dec 2021 | USD | 4,680.8248 | 4,746.1423 | 4,632.8904 | 4,634.8708 | 4,634.8708 | -49.008 (-1.05%) | 28,884 |
| 26 Dec 2021 | USD | 4,684.3535 | 4,695.0566 | 4,502.9909 | 4,683.8786 | 4,683.8786 | +2.892 (+0.06%) | 64,865 |
| 25 Dec 2021 | USD | 4,691.2363 | 4,992.9467 | 4,629.0683 | 4,680.9868 | 4,680.9868 | -18.706 (-0.40%) | 34,137 |
| 24 Dec 2021 | USD | 4,717.9476 | 4,753.2755 | 4,672.9324 | 4,699.6929 | 4,699.6929 | -18.509 (-0.39%) | 16,334 |
| 23 Dec 2021 | USD | 5,154.4287 | 5,182.427 | 4,382.7601 | 4,718.2023 | 4,718.2023 | -435.321 (-8.45%) | 173,825 |
| 22 Dec 2021 | USD | 5,347.1433 | 5,532.8523 | 5,152.8346 | 5,153.523 | 5,153.523 | -196.835 (-3.68%) | 66,950 |
| 21 Dec 2021 | USD | 4,907.6786 | 5,417.4716 | 4,873.5773 | 5,350.3577 | 5,350.3577 | +441.631 (+9.00%) | 129,237 |
| 20 Dec 2021 | USD | 4,667.4031 | 4,943.1658 | 4,506.8341 | 4,908.7268 | 4,908.7268 | +240.713 (+5.16%) | 42,302 |
| 19 Dec 2021 | USD | 4,910.7038 | 4,961.1735 | 4,668.0136 | 4,668.0136 | 4,668.0136 | -242.951 (-4.95%) | 31,559 |
| 18 Dec 2021 | USD | 4,868.5701 | 4,925.2047 | 4,777.0931 | 4,910.9648 | 4,910.9648 | +41.973 (+0.86%) | 8,304 |
| 17 Dec 2021 | USD | 5,019.0179 | 5,030.9254 | 4,688.8591 | 4,868.9914 | 4,868.9914 | -150.397 (-3.00%) | 12,938 |
