| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 26.44 | 26.53 | 25.64 | 25.76 | 25.76 | -0.51 (-1.94%) | 1,252,908 |
| 27 Jun 2024 | USD | 26.29 | 26.475 | 26.12 | 26.27 | 26.27 | +0.17 (+0.65%) | 772,956 |
| 26 Jun 2024 | USD | 25.67 | 26.165 | 25.52 | 26.1 | 26.1 | +0.41 (+1.60%) | 1,054,469 |
| 25 Jun 2024 | USD | 25.75 | 25.88 | 25.4586 | 25.69 | 25.69 | -0.35 (-1.34%) | 1,356,423 |
| 24 Jun 2024 | USD | 25.89 | 26.16 | 25.78 | 26.04 | 26.04 | +0.35 (+1.36%) | 947,969 |
| 21 Jun 2024 | USD | 25.89 | 25.91 | 25.49 | 25.69 | 25.69 | +0.35 (+1.38%) | 1,819,104 |
| 20 Jun 2024 | USD | 25.22 | 25.84 | 25.06 | 25.34 | 25.34 | +0.66 (+2.67%) | 1,734,495 |
| 18 Jun 2024 | USD | 24.38 | 24.69 | 24.32 | 24.68 | 24.68 | +0.73 (+3.05%) | 1,308,216 |
| 17 Jun 2024 | USD | 24.22 | 24.3 | 23.64 | 23.95 | 23.95 | -0.09 (-0.37%) | 1,583,977 |
| 14 Jun 2024 | USD | 24.33 | 24.585 | 24.04 | 24.04 | 24.04 | -1.72 (-6.68%) | 1,694,250 |
| 13 Jun 2024 | USD | 25.96 | 26.05 | 25.49 | 25.76 | 25.76 | -0.71 (-2.68%) | 1,338,575 |
| 12 Jun 2024 | USD | 26.12 | 26.49 | 26 | 26.47 | 26.47 | +0.55 (+2.12%) | 751,319 |
| 11 Jun 2024 | USD | 25.75 | 26.08 | 25.31 | 25.92 | 25.92 | -0.82 (-3.07%) | 1,738,804 |
| 10 Jun 2024 | USD | 26.53 | 26.75 | 26.44 | 26.74 | 26.74 | +0.49 (+1.87%) | 665,162 |
| 7 Jun 2024 | USD | 26.49 | 26.62 | 26.075 | 26.25 | 26.25 | -0.58 (-2.16%) | 1,169,743 |
| 6 Jun 2024 | USD | 27.23 | 27.23 | 26.657 | 26.83 | 26.83 | -0.62 (-2.26%) | 998,985 |
| 5 Jun 2024 | USD | 26.84 | 27.485 | 26.84 | 27.45 | 27.45 | +0.57 (+2.12%) | 1,145,149 |
| 4 Jun 2024 | USD | 27.3 | 27.63 | 26.765 | 26.88 | 26.88 | -1.07 (-3.83%) | 2,312,617 |
| 3 Jun 2024 | USD | 28 | 28 | 27.54 | 27.95 | 27.95 | -0.37 (-1.31%) | 1,375,202 |
| 31 May 2024 | USD | 28.81 | 28.83 | 28.25 | 28.32 | 28.32 | +0.36 (+1.29%) | 2,521,664 |
| 30 May 2024 | USD | 28.54 | 28.82 | 27.76 | 27.96 | 27.96 | -0.76 (-2.65%) | 2,425,586 |
| 29 May 2024 | USD | 29 | 29.09 | 28.56 | 28.72 | 28.72 | -0.49 (-1.68%) | 1,686,639 |
| 28 May 2024 | USD | 29.36 | 29.39 | 28.77 | 29.21 | 29.21 | +0.66 (+2.31%) | 1,699,811 |
| 24 May 2024 | USD | 28.4 | 28.83 | 28.35 | 28.55 | 28.55 | +0.59 (+2.11%) | 1,286,140 |
| 23 May 2024 | USD | 28.31 | 28.55 | 27.88 | 27.96 | 27.96 | -0.04 (-0.14%) | 1,275,523 |
| 22 May 2024 | USD | 28.38 | 28.68 | 27.72 | 28 | 28 | -0.91 (-3.15%) | 1,611,119 |
| 21 May 2024 | USD | 28.43 | 29.05 | 28.43 | 28.91 | 28.91 | +0.81 (+2.88%) | 1,673,183 |
| 20 May 2024 | USD | 27.48 | 28.27 | 27.48 | 28.1 | 28.1 | +0.62 (+2.26%) | 1,010,998 |
| 17 May 2024 | USD | 27.41 | 27.63 | 27.02 | 27.48 | 27.48 | +0.16 (+0.59%) | 753,341 |
| 16 May 2024 | USD | 27.23 | 27.55 | 27.1907 | 27.32 | 27.32 | +0.19 (+0.70%) | 1,451,289 |
