| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 16.6 | 17.215 | 16.56 | 17.2 | 17.2 | +0.72 (+4.37%) | 2,763,751 |
| 7 Sep 2023 | USD | 16.5 | 16.65 | 16.3 | 16.48 | 16.48 | +0.03 (+0.18%) | 2,658,297 |
| 6 Sep 2023 | USD | 16.67 | 16.78 | 16.45 | 16.45 | 16.45 | -0.12 (-0.72%) | 2,179,105 |
| 5 Sep 2023 | USD | 16.75 | 16.8 | 16.295 | 16.57 | 16.57 | -0.91 (-5.21%) | 4,420,212 |
| 1 Sep 2023 | USD | 17.67 | 17.7 | 17.3601 | 17.48 | 17.48 | -0.14 (-0.79%) | 1,991,120 |
| 31 Aug 2023 | USD | 18 | 18.03 | 17.5 | 17.62 | 17.62 | -0.56 (-3.08%) | 2,135,770 |
| 30 Aug 2023 | USD | 18.33 | 18.385 | 18.105 | 18.18 | 18.18 | -0.32 (-1.73%) | 1,662,018 |
| 29 Aug 2023 | USD | 18.28 | 18.68 | 18.237 | 18.5 | 18.5 | +0.36 (+1.98%) | 2,163,539 |
| 28 Aug 2023 | USD | 18.59 | 18.75 | 17.93 | 18.14 | 18.14 | -0.24 (-1.31%) | 2,258,539 |
| 25 Aug 2023 | USD | 18.52 | 18.6 | 17.9098 | 18.38 | 18.38 | +0.39 (+2.17%) | 3,131,208 |
| 24 Aug 2023 | USD | 18.12 | 18.51 | 17.81 | 17.99 | 17.99 | +0.18 (+1.01%) | 3,589,120 |
| 23 Aug 2023 | USD | 17.4 | 17.88 | 17.02 | 17.81 | 17.81 | -0.11 (-0.61%) | 2,896,382 |
| 22 Aug 2023 | USD | 17.97 | 18.18 | 17.89 | 17.92 | 17.92 | -0.11 (-0.61%) | 1,535,666 |
| 21 Aug 2023 | USD | 18.03 | 18.12 | 17.82 | 18.03 | 18.03 | -0.04 (-0.22%) | 1,688,643 |
| 18 Aug 2023 | USD | 17.52 | 18.16 | 17.35 | 18.07 | 18.07 | -0.01 (-0.06%) | 1,917,422 |
| 17 Aug 2023 | USD | 18.17 | 18.315 | 17.95 | 18.08 | 18.08 | +0.3 (+1.69%) | 2,019,659 |
| 16 Aug 2023 | USD | 17.74 | 18.105 | 17.72 | 17.78 | 17.78 | +0.07 (+0.40%) | 2,518,796 |
| 15 Aug 2023 | USD | 17.5 | 17.815 | 17.47 | 17.71 | 17.71 | +0.05 (+0.28%) | 1,591,178 |
| 14 Aug 2023 | USD | 17.52 | 17.67 | 17.395 | 17.66 | 17.66 | +0.11 (+0.63%) | 1,412,878 |
| 11 Aug 2023 | USD | 17.64 | 17.755 | 17.515 | 17.55 | 17.55 | -0.07 (-0.40%) | 1,004,060 |
| 10 Aug 2023 | USD | 17.77 | 17.94 | 17.52 | 17.62 | 17.62 | +0.08 (+0.46%) | 1,666,325 |
| 9 Aug 2023 | USD | 17.5 | 17.78 | 17.48 | 17.54 | 17.54 | +0.26 (+1.50%) | 2,019,827 |
| 8 Aug 2023 | USD | 16.92 | 17.4 | 16.86 | 17.28 | 17.28 | +0.02 (+0.12%) | 1,733,079 |
| 7 Aug 2023 | USD | 17.42 | 17.42 | 17.11 | 17.26 | 17.26 | +0.02 (+0.12%) | 1,409,944 |
| 4 Aug 2023 | USD | 17.48 | 17.54 | 17.21 | 17.24 | 17.24 | +0.03 (+0.17%) | 1,546,196 |
| 3 Aug 2023 | USD | 16.97 | 17.342 | 16.86 | 17.21 | 17.21 | +0.72 (+4.37%) | 2,144,698 |
| 2 Aug 2023 | USD | 16.48 | 16.595 | 16.155 | 16.49 | 16.49 | -0.21 (-1.26%) | 2,174,084 |
| 1 Aug 2023 | USD | 16.84 | 16.88 | 16.555 | 16.7 | 16.7 | -0.23 (-1.36%) | 1,583,953 |
| 31 Jul 2023 | USD | 16.73 | 17.03 | 16.54 | 16.93 | 16.93 | +0.85 (+5.29%) | 3,131,314 |
| 28 Jul 2023 | USD | 15.57 | 16.12 | 15.49 | 16.08 | 16.08 | +0.54 (+3.47%) | 1,632,979 |
