| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 15.46 | 15.52 | 14.91 | 15.05 | 15.05 | +0.39 (+2.66%) | 5,308,563 |
| 12 Jun 2023 | USD | 14.9 | 14.99 | 14.515 | 14.66 | 14.66 | -0.01 (-0.07%) | 4,430,304 |
| 9 Jun 2023 | USD | 14.55 | 15.02 | 14.46 | 14.67 | 14.67 | +0.44 (+3.09%) | 3,701,840 |
| 8 Jun 2023 | USD | 14.07 | 14.63 | 13.935 | 14.23 | 14.23 | +0.24 (+1.72%) | 4,984,204 |
| 7 Jun 2023 | USD | 14.2 | 14.32 | 13.81 | 13.99 | 13.99 | +0.14 (+1.01%) | 3,017,831 |
| 6 Jun 2023 | USD | 13.49 | 13.88 | 13.415 | 13.85 | 13.85 | +0.16 (+1.17%) | 4,971,326 |
| 5 Jun 2023 | USD | 14.28 | 14.32 | 13.69 | 13.69 | 13.69 | -1.08 (-7.31%) | 6,469,970 |
| 2 Jun 2023 | USD | 15.11 | 15.2691 | 14.55 | 14.77 | 14.77 | +0.21 (+1.44%) | 4,410,387 |
| 1 Jun 2023 | USD | 15.03 | 15.6 | 14.54 | 14.56 | 14.56 | +0.43 (+3.04%) | 6,585,840 |
| 31 May 2023 | USD | 14.2 | 14.4 | 13.7 | 14.13 | 14.13 | -0.9 (-5.99%) | 8,097,576 |
| 30 May 2023 | USD | 14.91 | 15.13 | 14.72 | 15.03 | 15.03 | -0.11 (-0.73%) | 3,211,502 |
| 26 May 2023 | USD | 15 | 15.24 | 14.75 | 15.14 | 15.14 | +0.79 (+5.51%) | 3,379,736 |
| 25 May 2023 | USD | 14.49 | 14.525 | 14.315 | 14.35 | 14.35 | +0.06 (+0.42%) | 2,590,553 |
| 24 May 2023 | USD | 14.3 | 14.375 | 14.08 | 14.29 | 14.29 | -0.07 (-0.49%) | 2,097,800 |
| 23 May 2023 | USD | 14.56 | 14.636 | 14.33 | 14.36 | 14.36 | -0.18 (-1.24%) | 2,480,089 |
| 22 May 2023 | USD | 14.79 | 14.955 | 14.49 | 14.54 | 14.54 | -0.24 (-1.62%) | 3,107,508 |
| 19 May 2023 | USD | 14.78 | 14.975 | 14.58 | 14.78 | 14.78 | +0.29 (+2.00%) | 2,725,294 |
| 18 May 2023 | USD | 14.52 | 14.59 | 14.145 | 14.49 | 14.49 | -0.16 (-1.09%) | 3,147,103 |
| 17 May 2023 | USD | 14.72 | 14.88 | 14.56 | 14.65 | 14.65 | -0.16 (-1.08%) | 1,787,544 |
| 16 May 2023 | USD | 14.98 | 15.25 | 14.785 | 14.81 | 14.81 | -0.02 (-0.13%) | 2,263,660 |
| 15 May 2023 | USD | 14.98 | 15.08 | 14.715 | 14.83 | 14.83 | +0.02 (+0.14%) | 1,806,333 |
| 12 May 2023 | USD | 15.28 | 15.49 | 14.59 | 14.81 | 14.81 | -0.27 (-1.79%) | 2,143,852 |
| 11 May 2023 | USD | 15.05 | 15.295 | 14.8452 | 15.08 | 15.08 | +0.16 (+1.07%) | 3,058,195 |
| 10 May 2023 | USD | 14.83 | 15.06 | 14.545 | 14.92 | 14.92 | +0.37 (+2.54%) | 2,077,561 |
| 9 May 2023 | USD | 14.23 | 14.62 | 14.09 | 14.55 | 14.55 | +0.11 (+0.76%) | 2,369,424 |
| 8 May 2023 | USD | 14.54 | 14.55 | 14.125 | 14.44 | 14.44 | -0.66 (-4.37%) | 3,672,228 |
| 5 May 2023 | USD | 14.89 | 15.33 | 14.795 | 15.1 | 15.1 | +0.36 (+2.44%) | 2,254,299 |
| 4 May 2023 | USD | 14.61 | 14.79 | 14.42 | 14.74 | 14.74 | -0.15 (-1.01%) | 2,742,125 |
| 3 May 2023 | USD | 15.06 | 15.135 | 14.69 | 14.89 | 14.89 | -0.37 (-2.42%) | 2,075,682 |
| 2 May 2023 | USD | 15.52 | 15.57 | 15.01 | 15.26 | 15.26 | -0.33 (-2.12%) | 2,666,723 |
