| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 15.52 | 15.6 | 15.22 | 15.59 | 15.59 | +0.12 (+0.78%) | 1,873,185 |
| 28 Apr 2023 | USD | 15.26 | 15.5655 | 15.02 | 15.47 | 15.47 | +0.06 (+0.39%) | 1,702,815 |
| 27 Apr 2023 | USD | 15.29 | 15.5 | 15.2 | 15.41 | 15.41 | +0.2 (+1.31%) | 1,981,405 |
| 26 Apr 2023 | USD | 15.87 | 15.94 | 15.16 | 15.21 | 15.21 | -0.61 (-3.86%) | 2,099,303 |
| 25 Apr 2023 | USD | 16.16 | 16.16 | 15.7 | 15.82 | 15.82 | -0.65 (-3.95%) | 2,024,751 |
| 24 Apr 2023 | USD | 15.72 | 16.825 | 15.72 | 16.47 | 16.47 | +1.06 (+6.88%) | 3,390,652 |
| 21 Apr 2023 | USD | 15.43 | 15.63 | 15.265 | 15.41 | 15.41 | -0.56 (-3.51%) | 2,074,023 |
| 20 Apr 2023 | USD | 16.29 | 16.322 | 15.85 | 15.97 | 15.97 | -0.68 (-4.08%) | 1,616,985 |
| 19 Apr 2023 | USD | 16.79 | 16.86 | 16.32 | 16.65 | 16.65 | -0.43 (-2.52%) | 2,120,472 |
| 18 Apr 2023 | USD | 16.766 | 17.215 | 16.67 | 17.08 | 17.08 | +0.41 (+2.46%) | 2,150,012 |
| 17 Apr 2023 | USD | 16.14 | 16.76 | 16.14 | 16.67 | 16.67 | +0.65 (+4.06%) | 3,510,940 |
| 14 Apr 2023 | USD | 16.09 | 16.09 | 15.735 | 16.02 | 16.02 | +0.36 (+2.30%) | 1,926,654 |
| 13 Apr 2023 | USD | 15.72 | 16.09 | 15.61 | 15.66 | 15.66 | +0.51 (+3.37%) | 2,578,644 |
| 12 Apr 2023 | USD | 15.02 | 15.2 | 14.96 | 15.15 | 15.15 | +0.07 (+0.46%) | 1,352,202 |
| 11 Apr 2023 | USD | 14.78 | 15.12 | 14.695 | 15.08 | 15.08 | +0.12 (+0.80%) | 2,276,754 |
| 10 Apr 2023 | USD | 15.07 | 15.26 | 14.895 | 14.96 | 14.96 | +0.05 (+0.34%) | 1,570,576 |
| 6 Apr 2023 | USD | 15.4 | 15.41 | 14.84 | 14.91 | 14.91 | -0.53 (-3.43%) | 1,832,901 |
| 5 Apr 2023 | USD | 14.94 | 15.46 | 14.715 | 15.44 | 15.44 | +0.48 (+3.21%) | 3,230,466 |
| 4 Apr 2023 | USD | 14.94 | 15.12 | 14.75 | 14.96 | 14.96 | +0.05 (+0.34%) | 3,151,344 |
| 3 Apr 2023 | USD | 15.63 | 15.74 | 14.76 | 14.91 | 14.91 | -1.65 (-9.96%) | 6,468,827 |
| 31 Mar 2023 | USD | 16.2 | 16.585 | 16.2 | 16.56 | 16.56 | +0.24 (+1.47%) | 1,566,585 |
| 30 Mar 2023 | USD | 16.53 | 16.5799 | 16.15 | 16.32 | 16.32 | -0.12 (-0.73%) | 1,931,183 |
| 29 Mar 2023 | USD | 16.69 | 16.77 | 16.27 | 16.44 | 16.44 | -0.31 (-1.85%) | 1,771,441 |
| 28 Mar 2023 | USD | 16.72 | 16.88 | 16.64 | 16.75 | 16.75 | +0.07 (+0.42%) | 1,743,513 |
| 27 Mar 2023 | USD | 16.39 | 16.785 | 16.24 | 16.68 | 16.68 | +0.37 (+2.27%) | 2,129,361 |
| 24 Mar 2023 | USD | 16.4 | 16.53 | 16.01 | 16.31 | 16.31 | -0.41 (-2.45%) | 3,737,597 |
| 23 Mar 2023 | USD | 17.23 | 17.78 | 16.61 | 16.72 | 16.72 | -0.3 (-1.76%) | 3,174,527 |
| 22 Mar 2023 | USD | 17.26 | 17.52 | 16.905 | 17.02 | 17.02 | -0.46 (-2.63%) | 2,933,231 |
| 21 Mar 2023 | USD | 17.4 | 17.75 | 17.275 | 17.48 | 17.48 | +0.84 (+5.05%) | 3,060,270 |
| 20 Mar 2023 | USD | 16.23 | 16.84 | 16.14 | 16.64 | 16.64 | +0.74 (+4.65%) | 3,244,474 |
