| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 14.53 | 14.74 | 14.23 | 14.52 | 14.52 | +0.04 (+0.28%) | 3,334,051 |
| 1 Feb 2023 | USD | 14.2 | 14.65 | 14.2 | 14.48 | 14.48 | +0.65 (+4.70%) | 3,970,895 |
| 31 Jan 2023 | USD | 13.58 | 14.055 | 13.47 | 13.83 | 13.83 | +0.22 (+1.62%) | 2,120,530 |
| 30 Jan 2023 | USD | 13.8 | 14.08 | 13.59 | 13.61 | 13.61 | -0.33 (-2.37%) | 2,656,615 |
| 27 Jan 2023 | USD | 13.49 | 14 | 13.45 | 13.94 | 13.94 | +0.57 (+4.26%) | 3,012,004 |
| 26 Jan 2023 | USD | 13.52 | 13.58 | 13.155 | 13.37 | 13.37 | -0.03 (-0.22%) | 1,930,198 |
| 25 Jan 2023 | USD | 13.35 | 13.465 | 13.15 | 13.4 | 13.4 | -0.3 (-2.19%) | 2,661,662 |
| 24 Jan 2023 | USD | 13.95 | 13.95 | 13.55 | 13.7 | 13.7 | -0.15 (-1.08%) | 2,437,038 |
| 23 Jan 2023 | USD | 13.98 | 14.025 | 13.8 | 13.85 | 13.85 | -0.21 (-1.49%) | 2,424,404 |
| 20 Jan 2023 | USD | 14.08 | 14.13 | 13.81 | 14.06 | 14.06 | +0.46 (+3.38%) | 2,571,601 |
| 19 Jan 2023 | USD | 13.84 | 13.87 | 13.495 | 13.6 | 13.6 | +0.01 (+0.07%) | 3,210,420 |
| 18 Jan 2023 | USD | 14.01 | 14.13 | 13.59 | 13.59 | 13.59 | -0.54 (-3.82%) | 5,228,163 |
| 17 Jan 2023 | USD | 14.13 | 14.2889 | 14.01 | 14.13 | 14.13 | +0.01 (+0.07%) | 4,124,241 |
| 13 Jan 2023 | USD | 13.6 | 14.19 | 13.45 | 14.12 | 14.12 | +0.28 (+2.02%) | 4,652,949 |
| 12 Jan 2023 | USD | 13.29 | 13.88 | 13.24 | 13.84 | 13.84 | +0.71 (+5.41%) | 6,845,170 |
| 11 Jan 2023 | USD | 13.77 | 14.02 | 13.1 | 13.13 | 13.13 | -1.11 (-7.79%) | 13,387,220 |
| 10 Jan 2023 | USD | 14.05 | 14.6 | 13.15 | 14.24 | 14.24 | +2.91 (+25.68%) | 33,598,711 |
| 9 Jan 2023 | USD | 11.33 | 11.57 | 11.245 | 11.33 | 11.33 | +0.2 (+1.80%) | 7,021,508 |
| 6 Jan 2023 | USD | 11.3 | 11.345 | 11.1 | 11.13 | 11.13 | +0.05 (+0.45%) | 3,471,716 |
| 5 Jan 2023 | USD | 10.9 | 11.125 | 10.87 | 11.08 | 11.08 | +0.4 (+3.75%) | 6,148,156 |
| 4 Jan 2023 | USD | 11.15 | 11.3 | 10.5491 | 10.68 | 10.68 | -0.87 (-7.53%) | 10,278,460 |
| 3 Jan 2023 | USD | 11.99 | 12.03 | 11.48 | 11.55 | 11.55 | -0.59 (-4.86%) | 4,039,717 |
| 30 Dec 2022 | USD | 11.89 | 12.18 | 11.86 | 12.14 | 12.14 | +0.08 (+0.66%) | 4,143,580 |
| 29 Dec 2022 | USD | 12 | 12.19 | 11.905 | 12.06 | 12.06 | +0.14 (+1.17%) | 3,568,163 |
| 28 Dec 2022 | USD | 12.33 | 12.37 | 11.9 | 11.92 | 11.92 | -0.56 (-4.49%) | 3,168,897 |
| 27 Dec 2022 | USD | 12.48 | 12.52 | 12.31 | 12.48 | 12.48 | -0.01 (-0.08%) | 1,886,450 |
| 23 Dec 2022 | USD | 12.47 | 12.54 | 12.17 | 12.49 | 12.49 | +0.09 (+0.73%) | 3,960,701 |
| 22 Dec 2022 | USD | 12.73 | 12.79 | 12.24 | 12.4 | 12.4 | -0.39 (-3.05%) | 3,664,997 |
| 21 Dec 2022 | USD | 13.22 | 13.23 | 12.76 | 12.79 | 12.79 | -0.31 (-2.37%) | 3,749,862 |
| 20 Dec 2022 | USD | 12.93 | 13.3073 | 12.84 | 13.1 | 13.1 | +0.2 (+1.55%) | 4,924,242 |
