| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 13.49 | 13.51 | 12.82 | 12.9 | 12.9 | -0.63 (-4.66%) | 3,050,975 |
| 16 Dec 2022 | USD | 13.64 | 13.7 | 13.32 | 13.53 | 13.53 | -0.3 (-2.17%) | 4,171,153 |
| 15 Dec 2022 | USD | 13.58 | 14.115 | 13.51 | 13.83 | 13.83 | +0.27 (+1.99%) | 5,883,693 |
| 14 Dec 2022 | USD | 14.09 | 14.18 | 13.31 | 13.56 | 13.56 | -0.42 (-3.00%) | 6,039,702 |
| 13 Dec 2022 | USD | 14.27 | 14.29 | 13.85 | 13.98 | 13.98 | -0.25 (-1.76%) | 7,591,190 |
| 12 Dec 2022 | USD | 13.73 | 14.33 | 13.67 | 14.23 | 14.23 | +1.4 (+10.91%) | 6,163,710 |
| 9 Dec 2022 | USD | 12.97 | 13.11 | 12.765 | 12.83 | 12.83 | -0.19 (-1.46%) | 5,146,332 |
| 8 Dec 2022 | USD | 12.75 | 13.33 | 12.64 | 13.02 | 13.02 | +0.71 (+5.77%) | 14,269,240 |
| 7 Dec 2022 | USD | 13 | 13.04 | 12.1 | 12.31 | 12.31 | -0.82 (-6.25%) | 6,536,215 |
| 6 Dec 2022 | USD | 13.79 | 13.895 | 13.025 | 13.13 | 13.13 | -0.79 (-5.68%) | 3,482,702 |
| 5 Dec 2022 | USD | 14.64 | 14.85 | 13.87 | 13.92 | 13.92 | -0.5 (-3.47%) | 5,456,459 |
| 2 Dec 2022 | USD | 13.62 | 14.52 | 13.45 | 14.42 | 14.42 | +0.73 (+5.33%) | 5,150,606 |
| 1 Dec 2022 | USD | 13.66 | 13.84 | 13.45 | 13.69 | 13.69 | -0.14 (-1.01%) | 4,343,754 |
| 30 Nov 2022 | USD | 13.49 | 13.84 | 13.335 | 13.83 | 13.83 | +0.89 (+6.88%) | 7,384,319 |
| 29 Nov 2022 | USD | 13.13 | 13.39 | 12.87 | 12.94 | 12.94 | -0.03 (-0.23%) | 6,281,146 |
| 28 Nov 2022 | USD | 13.41 | 13.41 | 12.92 | 12.97 | 12.97 | -0.79 (-5.74%) | 5,227,951 |
| 25 Nov 2022 | USD | 13.45 | 13.84 | 13.165 | 13.76 | 13.76 | -0.08 (-0.58%) | 2,788,111 |
| 23 Nov 2022 | USD | 14.18 | 14.5 | 13.81 | 13.84 | 13.84 | -0.34 (-2.40%) | 3,123,092 |
| 22 Nov 2022 | USD | 14.51 | 14.575 | 14.06 | 14.18 | 14.18 | -0.25 (-1.73%) | 3,683,493 |
| 21 Nov 2022 | USD | 14.53 | 14.745 | 14.03 | 14.43 | 14.43 | +0.13 (+0.91%) | 4,686,249 |
| 18 Nov 2022 | USD | 14.02 | 14.39 | 13.96 | 14.3 | 14.3 | -0.06 (-0.42%) | 3,498,511 |
| 17 Nov 2022 | USD | 13.81 | 14.56 | 13.76 | 14.36 | 14.36 | +0.32 (+2.28%) | 3,953,271 |
| 16 Nov 2022 | USD | 14.21 | 14.4099 | 14.02 | 14.04 | 14.04 | -0.13 (-0.92%) | 2,755,023 |
| 15 Nov 2022 | USD | 13.87 | 14.3291 | 13.51 | 14.17 | 14.17 | +0.62 (+4.58%) | 3,858,950 |
| 14 Nov 2022 | USD | 13.58 | 13.84 | 13.53 | 13.55 | 13.55 | +0.15 (+1.12%) | 2,954,717 |
| 11 Nov 2022 | USD | 13.49 | 13.745 | 13.07 | 13.4 | 13.4 | +0.22 (+1.67%) | 2,734,863 |
| 10 Nov 2022 | USD | 13.51 | 13.55 | 12.96 | 13.18 | 13.18 | -0.15 (-1.13%) | 3,967,118 |
| 9 Nov 2022 | USD | 13.96 | 14.11 | 13.29 | 13.33 | 13.33 | -0.65 (-4.65%) | 5,260,067 |
| 8 Nov 2022 | USD | 13.53 | 14.0794 | 13.47 | 13.98 | 13.98 | +0.38 (+2.79%) | 3,810,545 |
| 7 Nov 2022 | USD | 13.77 | 13.89 | 13.515 | 13.6 | 13.6 | -0.07 (-0.51%) | 3,149,474 |
