| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 13.63 | 13.835 | 13.31 | 13.67 | 13.67 | +0.52 (+3.95%) | 3,552,549 |
| 3 Nov 2022 | USD | 13.06 | 13.39 | 12.96 | 13.15 | 13.15 | +0.02 (+0.15%) | 3,994,824 |
| 2 Nov 2022 | USD | 13.27 | 13.63 | 13.06 | 13.13 | 13.13 | -0.09 (-0.68%) | 3,676,149 |
| 1 Nov 2022 | USD | 12.945 | 13.4 | 12.9 | 13.22 | 13.22 | +0.66 (+5.25%) | 3,627,223 |
| 31 Oct 2022 | USD | 12.29 | 12.605 | 12.13 | 12.56 | 12.56 | +0.09 (+0.72%) | 2,780,588 |
| 28 Oct 2022 | USD | 12.76 | 12.79 | 12.33 | 12.47 | 12.47 | -0.31 (-2.43%) | 2,232,587 |
| 27 Oct 2022 | USD | 12.96 | 13.07 | 12.7 | 12.78 | 12.78 | -0.12 (-0.93%) | 2,147,079 |
| 26 Oct 2022 | USD | 12.9 | 13.1 | 12.84 | 12.9 | 12.9 | +0.11 (+0.86%) | 2,072,367 |
| 25 Oct 2022 | USD | 12.58 | 12.81 | 12.48 | 12.79 | 12.79 | +0.07 (+0.55%) | 2,343,534 |
| 24 Oct 2022 | USD | 12.84 | 12.8516 | 12.54 | 12.72 | 12.72 | +0.28 (+2.25%) | 2,630,982 |
| 21 Oct 2022 | USD | 12.12 | 12.45 | 11.99 | 12.44 | 12.44 | +0.28 (+2.30%) | 2,434,493 |
| 20 Oct 2022 | USD | 12.47 | 12.5 | 12.06 | 12.16 | 12.16 | -0.29 (-2.33%) | 3,202,427 |
| 19 Oct 2022 | USD | 12.44 | 12.49 | 12.04 | 12.45 | 12.45 | -0.34 (-2.66%) | 4,344,036 |
| 18 Oct 2022 | USD | 12.78 | 12.94 | 12.61 | 12.79 | 12.79 | +0.3 (+2.40%) | 4,714,257 |
| 17 Oct 2022 | USD | 12.12 | 12.52 | 11.97 | 12.49 | 12.49 | +0.57 (+4.78%) | 4,356,706 |
| 14 Oct 2022 | USD | 11.55 | 11.96 | 11.45 | 11.92 | 11.92 | +0.56 (+4.93%) | 3,591,673 |
| 13 Oct 2022 | USD | 10.67 | 11.395 | 10.64 | 11.36 | 11.36 | +0.55 (+5.09%) | 4,836,409 |
| 12 Oct 2022 | USD | 10.54 | 10.9 | 10.355 | 10.81 | 10.81 | +0.27 (+2.56%) | 2,553,527 |
| 11 Oct 2022 | USD | 10.64 | 10.74 | 10.32 | 10.54 | 10.54 | -0.3 (-2.77%) | 2,791,483 |
| 10 Oct 2022 | USD | 10.96 | 11.17 | 10.83 | 10.84 | 10.84 | -0.05 (-0.46%) | 2,483,640 |
| 7 Oct 2022 | USD | 10.75 | 11.07 | 10.625 | 10.89 | 10.89 | +0.11 (+1.02%) | 2,424,456 |
| 6 Oct 2022 | USD | 10.56 | 11.03 | 10.46 | 10.78 | 10.78 | +0.45 (+4.36%) | 4,381,413 |
| 5 Oct 2022 | USD | 10.27 | 10.46 | 10.1 | 10.33 | 10.33 | -0.32 (-3.00%) | 4,323,859 |
| 4 Oct 2022 | USD | 10.82 | 10.85 | 10.53 | 10.65 | 10.65 | -0.18 (-1.66%) | 3,635,844 |
| 3 Oct 2022 | USD | 10.86 | 10.95 | 10.565 | 10.83 | 10.83 | -0.1 (-0.91%) | 4,235,039 |
| 30 Sep 2022 | USD | 11.07 | 11.26 | 10.92 | 10.93 | 10.93 | +0.1 (+0.92%) | 2,573,633 |
| 29 Sep 2022 | USD | 11.41 | 11.53 | 10.58 | 10.83 | 10.83 | -0.82 (-7.04%) | 4,692,343 |
| 28 Sep 2022 | USD | 11.45 | 11.72 | 11.16 | 11.65 | 11.65 | -0.08 (-0.68%) | 3,808,563 |
| 27 Sep 2022 | USD | 11.95 | 12.045 | 11.54 | 11.73 | 11.73 | -0.19 (-1.59%) | 4,188,245 |
| 26 Sep 2022 | USD | 11.91 | 12.4 | 11.815 | 11.92 | 11.92 | -0.19 (-1.57%) | 3,345,502 |
