| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 21.2836 | 21.9334 | 21.2318 | 21.8702 | 546.755 | +0.736 (+3.48%) | 65,020 |
| 27 Jul 2004 | USD | 20.5475 | 21.2088 | 20.5475 | 21.1341 | 528.3525 | +0.529 (+2.57%) | 82,500 |
| 26 Jul 2004 | USD | 21.2778 | 21.3928 | 20.559 | 20.605 | 515.125 | -0.644 (-3.03%) | 72,160 |
| 23 Jul 2004 | USD | 20.9328 | 21.3928 | 20.904 | 21.2491 | 531.2275 | +0.155 (+0.74%) | 58,660 |
| 22 Jul 2004 | USD | 21.6286 | 21.7034 | 20.7027 | 21.0938 | 527.345 | -0.759 (-3.47%) | 94,220 |
| 21 Jul 2004 | USD | 22.221 | 22.5142 | 21.7724 | 21.8529 | 546.3225 | +0.081 (+0.37%) | 102,660 |
| 20 Jul 2004 | USD | 21.3066 | 21.7954 | 21.2261 | 21.7724 | 544.31 | +0.305 (+1.42%) | 112,140 |
| 19 Jul 2004 | USD | 21.2261 | 21.5654 | 21.0765 | 21.4676 | 536.69 | -0.023 (-0.11%) | 61,420 |
| 16 Jul 2004 | USD | 21.9392 | 21.9794 | 21.3928 | 21.4906 | 537.265 | +0.103 (+0.48%) | 50,560 |
| 15 Jul 2004 | USD | 21.3813 | 21.7321 | 21.1973 | 21.3871 | 534.6775 | +0.523 (+2.51%) | 82,080 |
| 14 Jul 2004 | USD | 20.1277 | 21.2203 | 19.8976 | 20.8638 | 521.595 | +0.397 (+1.94%) | 182,720 |
| 13 Jul 2004 | USD | 20.7027 | 20.8753 | 20.467 | 20.467 | 511.675 | -1.041 (-4.84%) | 147,040 |
| 12 Jul 2004 | USD | 22.3015 | 22.4855 | 21.1628 | 21.5079 | 537.6975 | -1.265 (-5.56%) | 217,320 |
| 9 Jul 2004 | USD | 22.5027 | 22.8823 | 22.428 | 22.773 | 569.325 | +1.323 (+6.17%) | 139,560 |
| 8 Jul 2004 | USD | 21.3813 | 21.6516 | 21.3813 | 21.4503 | 536.2575 | +0.38 (+1.80%) | 88,100 |
| 7 Jul 2004 | USD | 20.7603 | 21.2433 | 20.7258 | 21.0708 | 526.77 | +0.765 (+3.77%) | 88,440 |
| 6 Jul 2004 | USD | 20.1219 | 20.4152 | 19.9897 | 20.3059 | 507.6475 | -13.874 (-40.59%) | 67,180 |
| 5 Jul 2004 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 854.5 | +14.524 (+73.89%) | 0 |
| 2 Jul 2004 | USD | 19.8631 | 19.8976 | 19.5756 | 19.6561 | 491.4025 | -0.282 (-1.41%) | 50,580 |
| 1 Jul 2004 | USD | 19.8171 | 20.2369 | 19.8171 | 19.9379 | 498.4475 | +0.092 (+0.46%) | 66,800 |
| 30 Jun 2004 | USD | 19.7711 | 19.8976 | 19.5526 | 19.8459 | 496.1475 | +0.293 (+1.50%) | 55,620 |
| 29 Jun 2004 | USD | 19.6101 | 19.7826 | 19.4433 | 19.5526 | 488.815 | +0.178 (+0.92%) | 65,160 |
| 28 Jun 2004 | USD | 19.2593 | 19.4663 | 19.2076 | 19.3743 | 484.3575 | +0.489 (+2.59%) | 75,140 |
| 25 Jun 2004 | USD | 18.6267 | 18.9594 | 18.6267 | 18.8855 | 472.1375 | +0.575 (+3.14%) | 47,760 |
| 24 Jun 2004 | USD | 18.4024 | 18.6325 | 18.2932 | 18.3104 | 457.76 | +0.04 (+0.22%) | 69,880 |
| 23 Jun 2004 | USD | 17.8849 | 18.3449 | 17.8849 | 18.2702 | 456.755 | +0.5 (+2.82%) | 87,880 |
| 22 Jun 2004 | USD | 17.6951 | 17.8676 | 17.4823 | 17.7699 | 444.2475 | -0.408 (-2.25%) | 114,260 |
| 21 Jun 2004 | USD | 18.2012 | 18.5117 | 18.0401 | 18.1782 | 454.455 | -0.581 (-3.10%) | 86,820 |
| 18 Jun 2004 | USD | 18.667 | 18.966 | 18.46 | 18.759 | 468.975 | +0.063 (+0.34%) | 134,720 |
| 17 Jun 2004 | USD | 18.0286 | 18.7417 | 17.8849 | 18.6957 | 467.3925 | +0.591 (+3.26%) | 169,900 |
