| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 12.8118 | 12.8163 | 12.4861 | 12.4861 | 312.1525 | +0.045 (+0.36%) | 51,340 |
| 4 May 2004 | USD | 12.5585 | 12.5856 | 12.3097 | 12.4409 | 311.0225 | +0.575 (+4.84%) | 61,040 |
| 3 May 2004 | USD | 11.7487 | 11.8754 | 11.4999 | 11.8663 | 296.6575 | +0.353 (+3.07%) | 73,340 |
| 30 Apr 2004 | USD | 11.7261 | 11.9206 | 11.423 | 11.5134 | 287.835 | -0.222 (-1.89%) | 58,500 |
| 29 Apr 2004 | USD | 12.1423 | 12.4363 | 11.4637 | 11.7351 | 293.3775 | -0.575 (-4.67%) | 153,360 |
| 28 Apr 2004 | USD | 12.6671 | 12.7259 | 12.3097 | 12.3097 | 307.7425 | -0.869 (-6.59%) | 90,260 |
| 27 Apr 2004 | USD | 13.3049 | 13.3683 | 13.1195 | 13.1783 | 329.4575 | -0.375 (-2.77%) | 32,400 |
| 26 Apr 2004 | USD | 13.5176 | 13.8569 | 13.4859 | 13.5537 | 338.8425 | +0.081 (+0.60%) | 29,720 |
| 23 Apr 2004 | USD | 13.3773 | 13.6035 | 13.3728 | 13.4723 | 336.8075 | -0.009 (-0.07%) | 26,300 |
| 22 Apr 2004 | USD | 13.2054 | 13.5221 | 13.2054 | 13.4814 | 337.035 | +0.145 (+1.09%) | 68,320 |
| 21 Apr 2004 | USD | 13.3592 | 13.4045 | 13.124 | 13.3366 | 333.415 | -0.271 (-1.99%) | 30,580 |
| 20 Apr 2004 | USD | 13.6171 | 13.8885 | 13.6035 | 13.608 | 340.2 | +0.488 (+3.72%) | 90,880 |
| 19 Apr 2004 | USD | 12.7349 | 13.1285 | 12.7349 | 13.1195 | 327.9875 | +0.235 (+1.83%) | 31,780 |
| 16 Apr 2004 | USD | 12.7802 | 12.943 | 12.7711 | 12.8842 | 322.105 | +0.104 (+0.81%) | 25,060 |
| 15 Apr 2004 | USD | 12.9521 | 13.1059 | 12.5992 | 12.7802 | 319.505 | -0.1 (-0.77%) | 54,440 |
| 14 Apr 2004 | USD | 12.8706 | 13.0064 | 12.6671 | 12.8797 | 321.9925 | -0.217 (-1.66%) | 48,720 |
| 13 Apr 2004 | USD | 13.7754 | 13.8659 | 13.0742 | 13.0968 | 327.42 | -0.566 (-4.14%) | 55,800 |
| 12 Apr 2004 | USD | 13.504 | 13.6623 | 13.3999 | 13.6623 | 341.5575 | -16.138 (-54.15%) | 41,820 |
| 9 Apr 2004 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 745 | +16.319 (+121.05%) | 0 |
| 8 Apr 2004 | USD | 13.6171 | 13.6714 | 13.4135 | 13.4814 | 337.035 | -0.09 (-0.67%) | 30,620 |
| 7 Apr 2004 | USD | 13.6171 | 13.6849 | 13.3954 | 13.5718 | 339.295 | -0.118 (-0.86%) | 21,640 |
| 6 Apr 2004 | USD | 13.5718 | 13.7754 | 13.4587 | 13.6895 | 342.2375 | -0.208 (-1.50%) | 28,760 |
| 5 Apr 2004 | USD | 13.8433 | 14.0695 | 13.8433 | 13.8976 | 347.44 | +0.145 (+1.05%) | 39,500 |
| 2 Apr 2004 | USD | 13.5809 | 13.7799 | 13.5085 | 13.7528 | 343.82 | +0.452 (+3.40%) | 41,000 |
| 1 Apr 2004 | USD | 13.4226 | 13.4316 | 13.3004 | 13.3004 | 332.51 | +0.249 (+1.91%) | 53,180 |
| 31 Mar 2004 | USD | 12.8706 | 13.0968 | 12.8706 | 13.0516 | 326.29 | +0.109 (+0.84%) | 52,020 |
| 30 Mar 2004 | USD | 12.7666 | 13.0018 | 12.7123 | 12.943 | 323.575 | -0.004 (-0.03%) | 47,200 |
| 29 Mar 2004 | USD | 12.7123 | 12.9521 | 12.7123 | 12.9475 | 323.6875 | +0.566 (+4.57%) | 41,700 |
| 26 Mar 2004 | USD | 12.1106 | 12.3866 | 12.1106 | 12.382 | 309.55 | +0.1 (+0.81%) | 43,860 |
| 25 Mar 2004 | USD | 12.2147 | 12.382 | 12.1332 | 12.2825 | 307.0625 | +0.131 (+1.08%) | 38,980 |
