| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 12.1875 | 12.3685 | 12.1242 | 12.1513 | 303.7825 | +0.19 (+1.59%) | 55,480 |
| 23 Mar 2004 | USD | 11.7713 | 12.0518 | 11.6718 | 11.9613 | 299.0325 | +0.181 (+1.54%) | 72,580 |
| 22 Mar 2004 | USD | 12.0608 | 12.0608 | 11.3551 | 11.7804 | 294.51 | -0.737 (-5.89%) | 157,860 |
| 19 Mar 2004 | USD | 12.5992 | 12.7078 | 12.4409 | 12.5178 | 312.945 | -0.547 (-4.19%) | 89,780 |
| 18 Mar 2004 | USD | 13.1918 | 13.2099 | 12.9385 | 13.0652 | 326.63 | -0.231 (-1.74%) | 33,420 |
| 17 Mar 2004 | USD | 13.0833 | 13.3909 | 13.029 | 13.2959 | 332.3975 | -0.072 (-0.54%) | 45,180 |
| 16 Mar 2004 | USD | 13.2506 | 13.4995 | 13.1647 | 13.3683 | 334.2075 | +0.547 (+4.27%) | 95,880 |
| 15 Mar 2004 | USD | 12.9023 | 13.1149 | 12.7802 | 12.8209 | 320.5225 | -0.742 (-5.47%) | 114,240 |
| 12 Mar 2004 | USD | 13.3456 | 13.5718 | 13.323 | 13.5628 | 339.07 | +0.317 (+2.39%) | 74,580 |
| 11 Mar 2004 | USD | 13.0561 | 13.5718 | 12.9385 | 13.2461 | 331.1525 | -0.425 (-3.11%) | 102,720 |
| 10 Mar 2004 | USD | 14.0242 | 14.4178 | 13.6623 | 13.6714 | 341.785 | -2.276 (-14.27%) | 112,980 |
| 9 Mar 2004 | USD | 16.1053 | 16.2365 | 15.9017 | 15.9469 | 398.6725 | +0.068 (+0.43%) | 85,920 |
| 8 Mar 2004 | USD | 15.8112 | 16.1188 | 15.8112 | 15.8791 | 396.9775 | +0.566 (+3.69%) | 70,500 |
| 5 Mar 2004 | USD | 15.2457 | 15.3814 | 15.2231 | 15.3136 | 382.84 | +0.398 (+2.67%) | 42,580 |
| 4 Mar 2004 | USD | 14.9245 | 15.1643 | 14.9155 | 14.9155 | 372.8875 | +0.127 (+0.86%) | 46,120 |
| 3 Mar 2004 | USD | 15.0421 | 15.0964 | 14.6576 | 14.7888 | 369.72 | -0.556 (-3.63%) | 85,480 |
| 2 Mar 2004 | USD | 14.9743 | 15.5171 | 14.9743 | 15.3452 | 383.63 | +0.624 (+4.24%) | 73,400 |
| 1 Mar 2004 | USD | 14.7933 | 14.8386 | 14.635 | 14.7209 | 368.0225 | +0.041 (+0.28%) | 102,660 |
| 27 Feb 2004 | USD | 14.4766 | 14.6802 | 14.3862 | 14.6802 | 367.005 | +0.679 (+4.85%) | 71,960 |
| 26 Feb 2004 | USD | 13.8614 | 14.0604 | 13.798 | 14.0016 | 350.04 | +0.095 (+0.68%) | 25,360 |
| 25 Feb 2004 | USD | 13.8885 | 13.9247 | 13.7754 | 13.9066 | 347.665 | +0.095 (+0.69%) | 21,680 |
| 24 Feb 2004 | USD | 13.7754 | 13.9383 | 13.6171 | 13.8116 | 345.29 | -0.222 (-1.58%) | 31,200 |
| 23 Feb 2004 | USD | 14.2052 | 14.3635 | 14.0242 | 14.0333 | 350.8325 | +0.145 (+1.04%) | 49,640 |
| 20 Feb 2004 | USD | 13.9971 | 14.0197 | 13.7528 | 13.8885 | 347.2125 | +0.158 (+1.15%) | 33,820 |
| 19 Feb 2004 | USD | 13.8659 | 13.8885 | 13.6216 | 13.7302 | 343.255 | +0.032 (+0.23%) | 31,480 |
| 18 Feb 2004 | USD | 14.0695 | 14.074 | 13.6895 | 13.6985 | 342.4625 | -0.009 (-0.07%) | 33,780 |
| 17 Feb 2004 | USD | 13.7302 | 13.798 | 13.6352 | 13.7076 | 342.69 | -15.782 (-53.52%) | 31,120 |
| 16 Feb 2004 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 737.25 | +16.149 (+121.05%) | 0 |
| 13 Feb 2004 | USD | 13.7528 | 13.7528 | 13.1873 | 13.3411 | 333.5275 | -0.692 (-4.93%) | 108,220 |
| 12 Feb 2004 | USD | 13.6849 | 14.1328 | 13.6849 | 14.0333 | 350.8325 | +0.204 (+1.47%) | 77,140 |
