| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 13.4814 | 13.9564 | 13.4633 | 13.8297 | 345.7425 | +0.434 (+3.24%) | 45,860 |
| 10 Feb 2004 | USD | 13.4814 | 13.4814 | 13.219 | 13.3954 | 334.885 | -0.339 (-2.47%) | 66,280 |
| 9 Feb 2004 | USD | 13.5718 | 13.7845 | 13.5266 | 13.7347 | 343.3675 | +0.353 (+2.64%) | 41,620 |
| 6 Feb 2004 | USD | 13.2778 | 13.3818 | 13.2325 | 13.3818 | 334.545 | +0.181 (+1.37%) | 49,780 |
| 5 Feb 2004 | USD | 13.2099 | 13.3321 | 13.1511 | 13.2009 | 330.0225 | +0.145 (+1.11%) | 67,600 |
| 4 Feb 2004 | USD | 13.3185 | 13.3185 | 13.0064 | 13.0561 | 326.4025 | -0.276 (-2.07%) | 42,900 |
| 3 Feb 2004 | USD | 13.4271 | 13.4542 | 13.2099 | 13.3321 | 333.3025 | +0.118 (+0.89%) | 75,620 |
| 2 Feb 2004 | USD | 13.4407 | 13.5085 | 13.2145 | 13.2145 | 330.3625 | -0.063 (-0.48%) | 49,480 |
| 30 Jan 2004 | USD | 13.0742 | 13.2778 | 13.0606 | 13.2778 | 331.945 | +0.715 (+5.69%) | 50,260 |
| 29 Jan 2004 | USD | 12.8706 | 12.9385 | 12.4499 | 12.563 | 314.075 | -0.769 (-5.77%) | 115,540 |
| 28 Jan 2004 | USD | 13.8207 | 13.8207 | 13.2914 | 13.3321 | 333.3025 | -0.674 (-4.81%) | 77,680 |
| 27 Jan 2004 | USD | 13.798 | 14.1147 | 13.798 | 14.0061 | 350.1525 | +0.118 (+0.85%) | 32,120 |
| 26 Jan 2004 | USD | 13.9835 | 14.0061 | 13.798 | 13.8885 | 347.2125 | -0.045 (-0.33%) | 44,140 |
| 23 Jan 2004 | USD | 13.9111 | 14.16 | 13.8433 | 13.9338 | 348.345 | +0.353 (+2.60%) | 50,320 |
| 22 Jan 2004 | USD | 13.7392 | 13.8161 | 13.5809 | 13.5809 | 339.5225 | -0.181 (-1.32%) | 24,660 |
| 21 Jan 2004 | USD | 13.6442 | 13.789 | 13.5311 | 13.7619 | 344.0475 | -0.027 (-0.20%) | 36,420 |
| 20 Jan 2004 | USD | 13.6895 | 13.8885 | 13.6352 | 13.789 | 344.725 | -16.061 (-53.81%) | 43,920 |
| 19 Jan 2004 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 746.25 | +16.346 (+121.05%) | 0 |
| 16 Jan 2004 | USD | 13.3909 | 13.5492 | 13.2145 | 13.504 | 337.6 | -0.004 (-0.03%) | 40,560 |
| 15 Jan 2004 | USD | 13.6578 | 13.6578 | 13.4633 | 13.5085 | 337.7125 | +0.09 (+0.67%) | 39,160 |
| 14 Jan 2004 | USD | 13.3456 | 13.418 | 13.2235 | 13.418 | 335.45 | +0.262 (+1.99%) | 59,120 |
| 13 Jan 2004 | USD | 13.2099 | 13.2552 | 13.0968 | 13.1556 | 328.89 | +0.285 (+2.21%) | 37,160 |
| 12 Jan 2004 | USD | 12.9702 | 13.1918 | 12.6671 | 12.8706 | 321.765 | +0.701 (+5.76%) | 53,040 |
| 9 Jan 2004 | USD | 12.3504 | 12.5449 | 12.1694 | 12.1694 | 304.235 | -0.339 (-2.71%) | 60,480 |
| 8 Jan 2004 | USD | 12.3504 | 12.5087 | 12.1378 | 12.5087 | 312.7175 | +0.43 (+3.56%) | 42,960 |
| 7 Jan 2004 | USD | 12.1468 | 12.2147 | 11.9432 | 12.0789 | 301.9725 | +0.421 (+3.61%) | 49,000 |
| 6 Jan 2004 | USD | 11.5949 | 11.7985 | 11.5361 | 11.6582 | 291.455 | -0.439 (-3.63%) | 64,120 |
| 5 Jan 2004 | USD | 11.7849 | 12.1197 | 11.7849 | 12.097 | 302.425 | +0.362 (+3.08%) | 34,900 |
| 2 Jan 2004 | USD | 11.6582 | 11.8527 | 11.6582 | 11.7351 | 293.3775 | -13.735 (-53.93%) | 35,940 |
| 1 Jan 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 636.75 | +13.947 (+121.05%) | 0 |
