| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 12.36 | 12.37 | 11.79 | 12.11 | 12.11 | -0.79 (-6.12%) | 5,755,124 |
| 22 Sep 2022 | USD | 13.16 | 13.53 | 12.825 | 12.9 | 12.9 | -0.26 (-1.98%) | 2,104,033 |
| 21 Sep 2022 | USD | 13.48 | 13.51 | 13.1 | 13.16 | 13.16 | -0.3 (-2.23%) | 2,980,557 |
| 20 Sep 2022 | USD | 13.47 | 13.63 | 13.2 | 13.46 | 13.46 | -0.28 (-2.04%) | 4,437,306 |
| 19 Sep 2022 | USD | 12.27 | 13.85 | 12.26 | 13.74 | 13.74 | +0.95 (+7.43%) | 7,117,113 |
| 16 Sep 2022 | USD | 12.75 | 12.84 | 12.35 | 12.79 | 12.79 | -0.11 (-0.85%) | 2,502,395 |
| 15 Sep 2022 | USD | 12.85 | 13 | 12.68 | 12.9 | 12.9 | -0.37 (-2.79%) | 2,341,730 |
| 14 Sep 2022 | USD | 12.89 | 13.49 | 12.89 | 13.27 | 13.27 | +0.68 (+5.40%) | 4,311,386 |
| 13 Sep 2022 | USD | 12.64 | 12.84 | 12.55 | 12.59 | 12.59 | -0.33 (-2.55%) | 3,211,311 |
| 12 Sep 2022 | USD | 12.76 | 12.92 | 12.535 | 12.92 | 12.92 | +0.14 (+1.10%) | 2,511,042 |
| 9 Sep 2022 | USD | 12.56 | 13.04 | 12.55 | 12.78 | 12.78 | +0.6 (+4.93%) | 3,362,124 |
| 8 Sep 2022 | USD | 11.9 | 12.3 | 11.67 | 12.18 | 12.18 | +0.13 (+1.08%) | 4,325,365 |
| 7 Sep 2022 | USD | 12.24 | 12.4075 | 11.99 | 12.05 | 12.05 | -0.94 (-7.24%) | 5,055,670 |
| 6 Sep 2022 | USD | 12.1 | 13.04 | 12.05 | 12.99 | 12.99 | +1.07 (+8.98%) | 9,048,267 |
| 2 Sep 2022 | USD | 11.91 | 12.01 | 11.725 | 11.92 | 11.92 | +0.26 (+2.23%) | 3,299,852 |
| 1 Sep 2022 | USD | 11.72 | 11.88 | 11.545 | 11.66 | 11.66 | -0.2 (-1.69%) | 2,900,185 |
| 31 Aug 2022 | USD | 11.5 | 11.93 | 11.375 | 11.86 | 11.86 | +0.02 (+0.17%) | 3,092,010 |
| 30 Aug 2022 | USD | 12 | 12.045 | 11.55 | 11.84 | 11.84 | -0.59 (-4.75%) | 5,980,838 |
| 29 Aug 2022 | USD | 11.93 | 12.545 | 11.86 | 12.43 | 12.43 | +0.54 (+4.54%) | 3,850,725 |
| 26 Aug 2022 | USD | 11.85 | 11.96 | 11.53 | 11.89 | 11.89 | +0.13 (+1.11%) | 3,834,165 |
| 25 Aug 2022 | USD | 12.25 | 12.3489 | 11.67 | 11.76 | 11.76 | -0.24 (-2%) | 3,586,404 |
| 24 Aug 2022 | USD | 11.96 | 12.185 | 11.815 | 12 | 12 | +0.39 (+3.36%) | 2,823,652 |
| 23 Aug 2022 | USD | 11.78 | 11.91 | 11.55 | 11.61 | 11.61 | -0.15 (-1.28%) | 2,048,835 |
| 22 Aug 2022 | USD | 11.78 | 12.105 | 11.75 | 11.76 | 11.76 | +0.03 (+0.26%) | 2,964,972 |
| 19 Aug 2022 | USD | 11.84 | 11.96 | 11.72 | 11.73 | 11.73 | -0.28 (-2.33%) | 1,820,302 |
| 18 Aug 2022 | USD | 12.02 | 12.14 | 11.83 | 12.01 | 12.01 | -0.21 (-1.72%) | 3,079,714 |
| 17 Aug 2022 | USD | 11.58 | 12.57 | 11.58 | 12.22 | 12.22 | +0.78 (+6.82%) | 4,904,558 |
| 16 Aug 2022 | USD | 11.37 | 11.52 | 11.22 | 11.44 | 11.44 | +0.19 (+1.69%) | 2,577,305 |
| 15 Aug 2022 | USD | 11.04 | 11.32 | 10.83 | 11.25 | 11.25 | -0.13 (-1.14%) | 2,157,975 |
| 12 Aug 2022 | USD | 11.38 | 11.485 | 11.23 | 11.38 | 11.38 | -0.07 (-0.61%) | 1,279,255 |
