| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 11.5587 | 11.5813 | 11.4954 | 11.5225 | 288.0625 | -0.077 (-0.66%) | 21,000 |
| 30 Dec 2003 | USD | 11.4908 | 11.717 | 11.4546 | 11.5994 | 289.985 | -0.412 (-3.43%) | 71,660 |
| 29 Dec 2003 | USD | 12.2961 | 12.3051 | 11.9432 | 12.0111 | 300.2775 | -0.385 (-3.10%) | 52,960 |
| 26 Dec 2003 | USD | 12.2373 | 12.5268 | 12.2373 | 12.3956 | 309.89 | -14.494 (-53.90%) | 23,580 |
| 25 Dec 2003 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 672.25 | +14.725 (+121.05%) | 0 |
| 24 Dec 2003 | USD | 11.8527 | 12.1785 | 11.8211 | 12.1649 | 304.1225 | +0.312 (+2.63%) | 15,340 |
| 23 Dec 2003 | USD | 11.8075 | 11.9387 | 11.7396 | 11.8527 | 296.3175 | +0.045 (+0.38%) | 29,160 |
| 22 Dec 2003 | USD | 11.8573 | 12.0563 | 11.6944 | 11.8075 | 295.1875 | -0.113 (-0.95%) | 21,140 |
| 19 Dec 2003 | USD | 11.9658 | 12.2147 | 11.9206 | 11.9206 | 298.015 | -0.127 (-1.05%) | 49,960 |
| 18 Dec 2003 | USD | 11.8346 | 12.0518 | 11.8346 | 12.0473 | 301.1825 | +0.516 (+4.47%) | 38,100 |
| 17 Dec 2003 | USD | 11.3732 | 11.6039 | 11.2963 | 11.5315 | 288.2875 | +0.05 (+0.43%) | 33,180 |
| 16 Dec 2003 | USD | 11.2963 | 11.4908 | 11.2013 | 11.4818 | 287.045 | +0.285 (+2.55%) | 56,120 |
| 15 Dec 2003 | USD | 11.3913 | 11.4456 | 11.1742 | 11.1968 | 279.92 | +0.24 (+2.19%) | 52,880 |
| 12 Dec 2003 | USD | 10.767 | 10.9932 | 10.767 | 10.957 | 273.925 | -0.127 (-1.14%) | 68,120 |
| 11 Dec 2003 | USD | 10.9027 | 11.1289 | 10.8077 | 11.0837 | 277.0925 | -0.072 (-0.65%) | 53,440 |
| 10 Dec 2003 | USD | 11.3551 | 11.4184 | 11.0068 | 11.1561 | 278.9025 | -0.131 (-1.16%) | 73,440 |
| 9 Dec 2003 | USD | 10.9661 | 11.4003 | 10.9661 | 11.2873 | 282.1825 | +0.362 (+3.31%) | 106,620 |
| 8 Dec 2003 | USD | 10.5227 | 10.9389 | 10.4051 | 10.9253 | 273.1325 | +0.267 (+2.50%) | 99,060 |
| 5 Dec 2003 | USD | 10.4956 | 10.8032 | 10.4956 | 10.6584 | 266.46 | +0.43 (+4.20%) | 95,520 |
| 4 Dec 2003 | USD | 9.9527 | 10.3146 | 9.9074 | 10.2286 | 255.715 | +0.851 (+9.07%) | 126,540 |
| 3 Dec 2003 | USD | 9.5365 | 9.541 | 9.3781 | 9.3781 | 234.4525 | -0.154 (-1.61%) | 27,660 |
| 2 Dec 2003 | USD | 9.3736 | 9.5591 | 9.3646 | 9.532 | 238.3 | +0.068 (+0.72%) | 19,280 |
| 1 Dec 2003 | USD | 9.5003 | 9.5591 | 9.342 | 9.4641 | 236.6025 | -0.127 (-1.32%) | 60,600 |
| 28 Nov 2003 | USD | 9.5908 | 9.5908 | 9.5003 | 9.5908 | 239.77 | -12.109 (-55.80%) | 14,340 |
| 27 Nov 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 542.5 | +11.883 (+121.05%) | 0 |
| 26 Nov 2003 | USD | 9.7265 | 9.8803 | 9.7265 | 9.817 | 245.425 | +0.118 (+1.21%) | 76,240 |
| 25 Nov 2003 | USD | 9.6858 | 9.7174 | 9.6767 | 9.6993 | 242.4825 | +0.167 (+1.76%) | 48,100 |
| 24 Nov 2003 | USD | 9.5501 | 9.5591 | 9.5093 | 9.532 | 238.3 | -0.032 (-0.33%) | 37,840 |
| 21 Nov 2003 | USD | 9.5455 | 9.5682 | 9.4731 | 9.5636 | 239.09 | +0.018 (+0.19%) | 22,100 |
| 20 Nov 2003 | USD | 9.6586 | 9.6812 | 9.5455 | 9.5455 | 238.6375 | -0.136 (-1.40%) | 63,140 |
