| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 7.9169 | 7.9441 | 7.6681 | 7.7721 | 194.3025 | -0.09 (-1.15%) | 20,920 |
| 7 Oct 2003 | USD | 8.0119 | 8.0119 | 7.7133 | 7.8626 | 196.565 | -0.036 (-0.46%) | 34,780 |
| 6 Oct 2003 | USD | 7.7269 | 7.9079 | 7.6817 | 7.8988 | 197.47 | +0.321 (+4.24%) | 34,400 |
| 3 Oct 2003 | USD | 7.6907 | 7.7314 | 7.555 | 7.5776 | 189.44 | +0.158 (+2.13%) | 35,440 |
| 2 Oct 2003 | USD | 7.184 | 7.4374 | 7.184 | 7.4193 | 185.4825 | +0.226 (+3.14%) | 59,240 |
| 1 Oct 2003 | USD | 7.1659 | 7.2157 | 6.9985 | 7.1931 | 179.8275 | -0.385 (-5.07%) | 98,320 |
| 30 Sep 2003 | USD | 7.6681 | 7.8174 | 7.5731 | 7.5776 | 189.44 | -0.425 (-5.31%) | 73,960 |
| 29 Sep 2003 | USD | 7.8898 | 8.0074 | 7.7812 | 8.0029 | 200.0725 | +0.33 (+4.30%) | 46,580 |
| 26 Sep 2003 | USD | 7.6681 | 7.6907 | 7.5459 | 7.6726 | 191.815 | +0.204 (+2.73%) | 50,380 |
| 25 Sep 2003 | USD | 7.6455 | 7.6907 | 7.4645 | 7.469 | 186.725 | -0.457 (-5.77%) | 98,600 |
| 24 Sep 2003 | USD | 8.116 | 8.1341 | 7.8491 | 7.926 | 198.15 | -0.584 (-6.86%) | 80,060 |
| 23 Sep 2003 | USD | 8.4598 | 8.6272 | 8.4507 | 8.5095 | 212.7375 | +0.09 (+1.07%) | 21,540 |
| 22 Sep 2003 | USD | 8.4372 | 8.4688 | 8.1883 | 8.4191 | 210.4775 | -0.199 (-2.31%) | 45,300 |
| 19 Sep 2003 | USD | 8.6679 | 8.6996 | 8.5955 | 8.6181 | 215.4525 | -0.023 (-0.26%) | 14,920 |
| 18 Sep 2003 | USD | 8.7493 | 8.7584 | 8.5276 | 8.6407 | 216.0175 | -0.29 (-3.24%) | 37,780 |
| 17 Sep 2003 | USD | 8.9348 | 8.9981 | 8.876 | 8.9303 | 223.2575 | +0.059 (+0.66%) | 42,240 |
| 16 Sep 2003 | USD | 8.8217 | 8.9529 | 8.7765 | 8.8715 | 221.7875 | +0.163 (+1.87%) | 20,220 |
| 15 Sep 2003 | USD | 8.686 | 8.8534 | 8.686 | 8.7086 | 217.715 | +0.258 (+3.05%) | 34,840 |
| 12 Sep 2003 | USD | 8.3467 | 8.5819 | 8.315 | 8.4507 | 211.2675 | +0.24 (+2.92%) | 35,480 |
| 11 Sep 2003 | USD | 8.306 | 8.3467 | 8.1431 | 8.211 | 205.275 | -0.009 (-0.11%) | 48,520 |
| 10 Sep 2003 | USD | 8.4734 | 8.4869 | 8.211 | 8.22 | 205.5 | -0.466 (-5.36%) | 42,800 |
| 9 Sep 2003 | USD | 8.7312 | 8.8217 | 8.6362 | 8.686 | 217.15 | -0.045 (-0.52%) | 22,620 |
| 8 Sep 2003 | USD | 8.7086 | 8.7991 | 8.6634 | 8.7312 | 218.28 | +0.068 (+0.78%) | 49,060 |
| 5 Sep 2003 | USD | 8.5955 | 8.8036 | 8.5955 | 8.6634 | 216.585 | +0.294 (+3.51%) | 79,040 |
| 4 Sep 2003 | USD | 8.1431 | 8.3693 | 8.0979 | 8.3693 | 209.2325 | +0.412 (+5.17%) | 49,880 |
| 3 Sep 2003 | USD | 7.8762 | 8.0074 | 7.8038 | 7.9576 | 198.94 | +0.104 (+1.32%) | 23,600 |
| 2 Sep 2003 | USD | 7.9486 | 7.9576 | 7.736 | 7.8536 | 196.34 | -8.746 (-52.69%) | 36,220 |
| 1 Sep 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | +9.09 (+121.04%) | 0 |
| 29 Aug 2003 | USD | 7.3967 | 7.5414 | 7.3967 | 7.5098 | 187.745 | +0.33 (+4.60%) | 23,660 |
| 28 Aug 2003 | USD | 7.1478 | 7.1931 | 7.0709 | 7.1795 | 179.4875 | +0.136 (+1.93%) | 17,380 |
