| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 7.0574 | 7.089 | 7.0212 | 7.0438 | 176.095 | +0.032 (+0.45%) | 12,040 |
| 26 Aug 2003 | USD | 6.9895 | 7.0574 | 6.9895 | 7.0121 | 175.3025 | +0.014 (+0.19%) | 25,480 |
| 25 Aug 2003 | USD | 7.0166 | 7.1116 | 6.9714 | 6.9985 | 174.9625 | -0.086 (-1.21%) | 22,100 |
| 22 Aug 2003 | USD | 7.08 | 7.1478 | 7.0664 | 7.0845 | 177.1125 | +0.041 (+0.58%) | 29,940 |
| 21 Aug 2003 | USD | 6.8538 | 7.0981 | 6.7995 | 7.0438 | 176.095 | +0.529 (+8.12%) | 44,760 |
| 20 Aug 2003 | USD | 6.4919 | 6.5733 | 6.4919 | 6.5145 | 162.8625 | -0.109 (-1.64%) | 41,840 |
| 19 Aug 2003 | USD | 6.6547 | 6.6683 | 6.5733 | 6.6231 | 165.5775 | -0.072 (-1.08%) | 41,680 |
| 18 Aug 2003 | USD | 6.6321 | 6.7633 | 6.605 | 6.6954 | 167.385 | +0.235 (+3.64%) | 42,880 |
| 15 Aug 2003 | USD | 6.4014 | 6.4919 | 6.4014 | 6.4602 | 161.505 | +0.086 (+1.35%) | 18,640 |
| 14 Aug 2003 | USD | 6.2792 | 6.4557 | 6.2792 | 6.3742 | 159.355 | -0.534 (-7.73%) | 60,060 |
| 13 Aug 2003 | USD | 6.7633 | 6.9895 | 6.7181 | 6.9081 | 172.7025 | -0.289 (-4.02%) | 89,120 |
| 12 Aug 2003 | USD | 7.0483 | 7.2157 | 7.0166 | 7.1976 | 179.94 | -0.018 (-0.25%) | 48,340 |
| 11 Aug 2003 | USD | 7.1524 | 7.3017 | 7.1524 | 7.2157 | 180.3925 | +0.077 (+1.08%) | 16,720 |
| 8 Aug 2003 | USD | 7.0302 | 7.1478 | 6.9895 | 7.1388 | 178.47 | +0.118 (+1.67%) | 12,420 |
| 7 Aug 2003 | USD | 6.9262 | 7.0755 | 6.8447 | 7.0212 | 175.53 | -0.203 (-2.82%) | 21,880 |
| 6 Aug 2003 | USD | 7.27 | 7.2745 | 7.1478 | 7.2247 | 180.6175 | -0.068 (-0.93%) | 24,660 |
| 5 Aug 2003 | USD | 7.5459 | 7.5459 | 7.2926 | 7.2926 | 182.315 | -0.398 (-5.18%) | 24,920 |
| 4 Aug 2003 | USD | 7.84 | 7.84 | 7.5776 | 7.6907 | 192.2675 | +0.502 (+6.98%) | 42,820 |
| 1 Aug 2003 | USD | 7.1252 | 7.3107 | 7.1026 | 7.1886 | 179.715 | +0.195 (+2.78%) | 23,340 |
| 31 Jul 2003 | USD | 6.8402 | 7.0212 | 6.8402 | 6.994 | 174.85 | +0.253 (+3.76%) | 26,140 |
| 30 Jul 2003 | USD | 6.7859 | 6.8312 | 6.6954 | 6.7407 | 168.5175 | -0.131 (-1.91%) | 9,440 |
| 29 Jul 2003 | USD | 6.8764 | 6.9216 | 6.8447 | 6.8719 | 171.7975 | -0.004 (-0.07%) | 30,720 |
| 28 Jul 2003 | USD | 6.8764 | 6.9397 | 6.8131 | 6.8764 | 171.91 | 0.0 (0.0%) | 8,120 |
| 25 Jul 2003 | USD | 6.8493 | 6.899 | 6.804 | 6.8764 | 171.91 | +0.027 (+0.40%) | 10,060 |
| 24 Jul 2003 | USD | 6.9895 | 6.9895 | 6.8266 | 6.8493 | 171.2325 | +0.181 (+2.71%) | 15,840 |
| 23 Jul 2003 | USD | 6.6728 | 6.6954 | 6.5869 | 6.6683 | 166.7075 | +0.167 (+2.58%) | 10,880 |
| 22 Jul 2003 | USD | 6.4919 | 6.5462 | 6.4059 | 6.5009 | 162.5225 | 0.0 (0.0%) | 8,260 |
| 21 Jul 2003 | USD | 6.5688 | 6.605 | 6.4964 | 6.5009 | 162.5225 | -0.145 (-2.18%) | 7,600 |
| 18 Jul 2003 | USD | 6.3697 | 6.6457 | 6.3697 | 6.6457 | 166.1425 | +0.303 (+4.78%) | 18,400 |
| 17 Jul 2003 | USD | 6.4014 | 6.415 | 6.3335 | 6.3426 | 158.565 | -0.154 (-2.37%) | 32,240 |
